Laurentian Bank of Canada LB
TSX · Canada · Finance
CAD 40.66-0.01 (-0.02%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 40.66 | -0.02% | CAD 40.66 | CAD 40.70 | CAD 40.60 | 155.50K |
| 2026-09-29 | CAD 40.67 | +0.07% | CAD 40.63 | CAD 40.68 | CAD 40.59 | 148.20K |
| 2026-09-28 | CAD 40.64 | -0.10% | CAD 40.70 | CAD 40.72 | CAD 40.64 | 221.10K |
| 2026-09-25 | CAD 40.68 | +0.02% | CAD 40.66 | CAD 40.69 | CAD 40.66 |
| 64.30K |
| 2026-09-24 | CAD 40.67 | +0.10% | CAD 40.65 | CAD 40.67 | CAD 40.62 | 148.20K |
| 2026-09-23 | CAD 40.63 | -0.10% | CAD 40.62 | CAD 40.65 | CAD 40.61 | 183.60K |
| 2026-09-22 | CAD 40.67 | +0.02% | CAD 40.67 | CAD 40.67 | CAD 40.60 | 287.40K |
| 2026-09-21 | CAD 40.66 | +0.64% | CAD 40.57 | CAD 40.66 | CAD 40.51 | 229.70K |
| 2026-09-18 | CAD 40.40 | -0.69% | CAD 40.65 | CAD 40.68 | CAD 40.40 | 594.40K |
| 2026-09-17 | CAD 40.68 | 0.00% | CAD 40.68 | CAD 40.68 | CAD 40.65 | 73.60K |
| 2026-09-16 | CAD 40.68 | +0.12% | CAD 40.65 | CAD 40.68 | CAD 40.62 | 88.70K |
| 2026-09-15 | CAD 40.63 | 0.00% | CAD 40.63 | CAD 40.66 | CAD 40.62 | 130.20K |
| 2026-09-14 | CAD 40.63 | -0.02% | CAD 40.62 | CAD 40.69 | CAD 40.62 | 162.50K |
| 2026-09-11 | CAD 40.64 | -0.02% | CAD 40.65 | CAD 40.65 | CAD 40.61 | 127.80K |
| 2026-09-10 | CAD 40.65 | +0.05% | CAD 40.61 | CAD 40.65 | CAD 40.60 | 182.70K |
| 2026-09-09 | CAD 40.63 | +0.12% | CAD 40.60 | CAD 40.63 | CAD 40.59 | 195.00K |
| 2026-09-08 | CAD 40.58 | -0.10% | CAD 40.62 | CAD 40.63 | CAD 40.58 | 127.90K |
| 2026-09-04 | CAD 40.62 | 0.00% | CAD 40.60 | CAD 40.62 | CAD 40.58 | 232.00K |
| 2026-09-03 | CAD 40.62 | +0.07% | CAD 40.60 | CAD 40.62 | CAD 40.58 | 383.90K |
| 2026-09-02 | CAD 40.59 | -0.07% | CAD 40.60 | CAD 40.63 | CAD 40.58 | 77.50K |
| 2026-09-01 | CAD 40.62 | +0.05% | CAD 40.63 | CAD 40.64 | CAD 40.58 | 112.80K |
| 2026-08-31 | CAD 40.60 | +0.69% | CAD 40.41 | CAD 40.62 | CAD 40.41 | 444.90K |
| 2026-08-28 | CAD 40.32 | +0.02% | CAD 40.30 | CAD 40.34 | CAD 40.30 | 218.80K |
| 2026-08-27 | CAD 40.31 | 0.00% | CAD 40.30 | CAD 40.35 | CAD 40.30 | 201.30K |
| 2026-08-26 | CAD 40.31 | -0.02% | CAD 40.33 | CAD 40.34 | CAD 40.30 | 213.80K |
| 2026-08-25 | CAD 40.32 | -0.05% | CAD 40.33 | CAD 40.35 | CAD 40.31 | 180.60K |
| 2026-08-24 | CAD 40.34 | -0.15% | CAD 40.34 | CAD 40.38 | CAD 40.31 | 199.40K |
| 2026-08-21 | CAD 40.40 | 0.00% | CAD 40.39 | CAD 40.40 | CAD 40.31 | 206.00K |
| 2026-08-20 | CAD 40.40 | +0.25% | CAD 40.30 | CAD 40.40 | CAD 40.30 | 81.30K |
| 2026-08-19 | CAD 40.30 | 0.00% | CAD 40.30 | CAD 40.32 | CAD 40.30 | 72.60K |
| 2026-08-18 | CAD 40.30 | +0.07% | CAD 40.28 | CAD 40.33 | CAD 40.27 | 145.80K |
| 2026-08-17 | CAD 40.27 | +0.02% | CAD 40.26 | CAD 40.30 | CAD 40.26 | 183.70K |
| 2026-08-14 | CAD 40.26 | -0.02% | CAD 40.27 | CAD 40.29 | CAD 40.26 | 101.00K |
| 2026-08-13 | CAD 40.27 | +0.02% | CAD 40.27 | CAD 40.30 | CAD 40.26 | 246.50K |
| 2026-08-12 | CAD 40.26 | -0.02% | CAD 40.26 | CAD 40.30 | CAD 40.26 | 104.20K |
| 2026-08-11 | CAD 40.27 | +0.07% | CAD 40.23 | CAD 40.28 | CAD 40.23 | 271.00K |
| 2026-08-10 | CAD 40.24 | -0.02% | CAD 40.24 | CAD 40.26 | CAD 40.23 | 351.70K |
| 2026-08-07 | CAD 40.25 | -0.12% | CAD 40.26 | CAD 40.28 | CAD 40.25 | 162.70K |
| 2026-08-06 | CAD 40.30 | 0.00% | CAD 40.28 | CAD 40.30 | CAD 40.25 | 94.50K |
| 2026-08-05 | CAD 40.30 | +0.02% | CAD 40.27 | CAD 40.30 | CAD 40.26 | 97.80K |
| 2026-08-04 | CAD 40.29 | +0.02% | CAD 40.30 | CAD 40.32 | CAD 40.26 | 121.70K |
| 2026-07-31 | CAD 40.28 | -0.05% | CAD 40.31 | CAD 40.35 | CAD 40.28 | 89.00K |
| 2026-07-30 | CAD 40.30 | +0.12% | CAD 40.28 | CAD 40.35 | CAD 40.26 | 217.80K |
| 2026-07-29 | CAD 40.25 | -0.10% | CAD 40.26 | CAD 40.28 | CAD 40.25 | 187.40K |
| 2026-07-28 | CAD 40.29 | -0.10% | CAD 40.33 | CAD 40.33 | CAD 40.25 | 297.80K |
| 2026-07-27 | CAD 40.33 | +0.10% | CAD 40.30 | CAD 40.34 | CAD 40.28 | 258.10K |
| 2026-07-24 | CAD 40.29 | -0.15% | CAD 40.33 | CAD 40.35 | CAD 40.29 | 83.90K |
| 2026-07-23 | CAD 40.35 | +0.20% | CAD 40.24 | CAD 40.35 | CAD 40.24 | 192.20K |
| 2026-07-22 | CAD 40.27 | +0.15% | CAD 40.24 | CAD 40.27 | CAD 40.24 | 38.90K |
| 2026-07-21 | CAD 40.21 | -0.02% | CAD 40.22 | CAD 40.28 | CAD 40.21 | 203.50K |
| 2026-07-20 | CAD 40.22 | +0.10% | CAD 40.16 | CAD 40.23 | CAD 40.13 | 142.80K |
| 2026-07-17 | CAD 40.18 | -0.20% | CAD 40.24 | CAD 40.24 | CAD 40.18 | 113.80K |
| 2026-07-16 | CAD 40.26 | 0.00% | CAD 40.15 | CAD 40.26 | CAD 40.15 | 180.90K |
| 2026-07-15 | CAD 40.26 | +0.20% | CAD 40.18 | CAD 40.26 | CAD 40.18 | 121.40K |
| 2026-07-14 | CAD 40.18 | -0.25% | CAD 40.31 | CAD 40.33 | CAD 40.18 | 166.40K |
| 2026-07-13 | CAD 40.28 | +0.15% | CAD 40.28 | CAD 40.32 | CAD 40.20 | 174.20K |
| 2026-07-10 | CAD 40.22 | -0.10% | CAD 40.27 | CAD 40.28 | CAD 40.20 | 138.90K |
| 2026-07-09 | CAD 40.26 | -0.05% | CAD 40.24 | CAD 40.29 | CAD 40.24 | 130.00K |
| 2026-07-08 | CAD 40.28 | +0.15% | CAD 40.19 | CAD 40.28 | CAD 40.17 | 148.40K |
| 2026-07-07 | CAD 40.22 | +0.02% | CAD 40.18 | CAD 40.23 | CAD 40.18 | 120.40K |
| 2026-07-06 | CAD 40.21 | +0.20% | CAD 40.16 | CAD 40.23 | CAD 40.16 | 160.80K |
| 2026-07-03 | CAD 40.13 | +0.20% | CAD 40.07 | CAD 40.25 | CAD 40.07 | 82.20K |
| 2026-07-02 | CAD 40.05 | -0.27% | CAD 40.15 | CAD 40.18 | CAD 40.05 | 191.20K |
| 2026-06-30 | CAD 40.16 | -0.99% | CAD 40.16 | CAD 40.27 | CAD 40.15 | 130.00K |
| 2026-06-29 | CAD 40.56 | -0.02% | CAD 40.56 | CAD 40.78 | CAD 40.56 | 388.50K |
| 2026-06-26 | CAD 40.57 | +0.15% | CAD 40.48 | CAD 40.77 | CAD 40.43 | 270.90K |
| 2026-06-25 | CAD 40.51 | +0.05% | CAD 40.48 | CAD 40.51 | CAD 40.42 | 124.10K |
| 2026-06-24 | CAD 40.49 | +0.05% | CAD 40.48 | CAD 40.50 | CAD 40.40 | 117.20K |
| 2026-06-23 | CAD 40.47 | +0.37% | CAD 40.32 | CAD 40.47 | CAD 40.32 | 93.00K |
| 2026-06-22 | CAD 40.32 | -0.05% | CAD 40.33 | CAD 40.38 | CAD 40.31 | 186.20K |
| 2026-06-19 | CAD 40.34 | -0.15% | CAD 40.41 | CAD 40.48 | CAD 40.34 | 110.10K |
| 2026-06-18 | CAD 40.40 | +0.07% | CAD 40.44 | CAD 40.50 | CAD 40.40 | 103.30K |
| 2026-06-17 | CAD 40.37 | +0.07% | CAD 40.43 | CAD 40.47 | CAD 40.35 | 139.30K |
| 2026-06-16 | CAD 40.34 | -0.20% | CAD 40.39 | CAD 40.52 | CAD 40.34 | 165.60K |
| 2026-06-15 | CAD 40.42 | +0.17% | CAD 40.33 | CAD 40.42 | CAD 40.33 | 178.80K |
| 2026-06-12 | CAD 40.35 | 0.00% | CAD 40.33 | CAD 40.36 | CAD 40.31 | 152.00K |
| 2026-06-11 | CAD 40.35 | 0.00% | CAD 40.35 | CAD 40.36 | CAD 40.30 | 136.30K |
| 2026-06-10 | CAD 40.35 | -0.02% | CAD 40.33 | CAD 40.38 | CAD 40.31 | 66.00K |
| 2026-06-09 | CAD 40.36 | +0.05% | CAD 40.34 | CAD 40.36 | CAD 40.30 | 125.40K |
| 2026-06-08 | CAD 40.34 | +0.10% | CAD 40.29 | CAD 40.34 | CAD 40.28 | 206.40K |
| 2026-06-05 | CAD 40.30 | 0.00% | CAD 40.27 | CAD 40.32 | CAD 40.26 | 127.80K |
| 2026-06-04 | CAD 40.30 | -0.15% | CAD 40.35 | CAD 40.39 | CAD 40.29 | 176.90K |
| 2026-06-03 | CAD 40.36 | +0.17% | CAD 40.29 | CAD 40.39 | CAD 40.29 | 97.50K |
| 2026-06-02 | CAD 40.29 | -0.02% | CAD 40.30 | CAD 40.33 | CAD 40.27 | 250.90K |
| 2026-06-01 | CAD 40.30 | +0.12% | CAD 40.22 | CAD 40.32 | CAD 40.21 | 195.00K |
| 2026-05-29 | CAD 40.25 | -0.52% | CAD 40.39 | CAD 40.40 | CAD 40.20 | 359.50K |
| 2026-05-28 | CAD 40.46 | +0.12% | CAD 40.38 | CAD 40.46 | CAD 40.37 | 176.20K |
| 2026-05-27 | CAD 40.41 | +0.05% | CAD 40.36 | CAD 40.41 | CAD 40.36 | 91.60K |
| 2026-05-26 | CAD 40.39 | +0.05% | CAD 40.32 | CAD 40.39 | CAD 40.32 | 96.80K |
| 2026-05-25 | CAD 40.37 | 0.00% | CAD 40.37 | CAD 40.40 | CAD 40.31 | 23.60K |