Liberty Global Ltd. Class B LBTYB
NASDAQ · Amerika Birleşik Devletleri · İletişim
$12,42+0,21 (+%1,72)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,42 | +%1,72 | $12,42 | $12,42 | $12,42 | 499 |
| 2026-09-30 | $12,21 | -%2,63 | $12,75 | $12,85 | $12,21 | 18,40K |
| 2026-09-29 | $12,54 | +%4,07 | $12,39 | $13,00 | $11,82 | 231,80K |
| 2026-09-28 | $12,05 | -%2,90 | $12,50 | $12,88 | $11,99 | 126,90K |
| 2026-09-25 | $12,41 | +%3,68 | $12,30 | $12,41 | $11,98 | 22,80K |
| 2026-09-24 | $11,97 | -%3,55 | $11,88 | $12,83 | $11,88 | 27,30K |
| 2026-09-23 | $12,41 | +%0,49 | $12,45 | $12,45 | $12,41 | 1,90K |
| 2026-09-22 | $12,35 | -%0,56 | $12,28 | $12,35 | $12,28 | 2,00K |
| 2026-09-21 | $12,42 | %0,00 | $12,42 | $12,42 | $12,42 | 0 |
| 2026-09-18 | $12,42 | -%0,48 | $13,01 | $13,01 | $12,37 | 3,50K |
| 2026-09-17 | $12,48 | %0,00 | $12,48 | $12,48 | $12,48 | 0 |
| 2026-09-16 | $12,48 | -%0,79 | $12,41 | $12,96 | $12,41 | 1,70K |
| 2026-09-15 | $12,58 | -%0,55 | $12,58 | $12,58 | $12,58 | 300 |
| 2026-09-14 | $12,65 | %0,00 | $12,65 | $12,65 | $12,65 | 0 |
| 2026-09-11 | $12,65 | +%1,61 | $12,65 | $12,65 | $12,65 | 300 |
| 2026-09-10 | $12,45 | -%5,32 | $12,45 | $12,45 | $12,45 | 500 |
| 2026-09-09 | $13,15 | %0,00 | $13,15 | $13,15 | $13,15 | 0 |
| 2026-09-08 | $13,15 | %0,00 | $13,15 | $13,15 | $13,15 | 0 |
| 2026-09-04 | $13,15 | %0,00 | $13,15 | $13,15 | $13,15 | 0 |
| 2026-09-03 | $13,15 | %0,00 | $13,15 | $13,15 | $13,15 | 0 |
| 2026-09-02 | $13,15 | +%4,78 | $13,15 | $13,15 | $13,15 | 500 |
| 2026-09-01 | $12,55 | %0,00 | $12,55 | $12,55 | $12,55 | 0 |
| 2026-08-31 | $12,55 | +%0,56 | $12,55 | $12,55 | $12,55 | 500 |
| 2026-08-28 | $12,48 | -%3,48 | $12,48 | $12,48 | $12,48 | 400 |
| 2026-08-27 | $12,93 | -%0,23 | $12,93 | $12,93 | $12,93 | 400 |
| 2026-08-26 | $12,96 | -%3,28 | $12,96 | $12,96 | $12,96 | 1,50K |
| 2026-08-25 | $13,40 | -%1,90 | $12,60 | $13,66 | $12,60 | 98,30K |
| 2026-08-24 | $13,66 | +%4,67 | $13,01 | $13,66 | $12,48 | 6,50K |
| 2026-08-21 | $13,05 | %0,00 | $13,05 | $13,05 | $13,05 | 800 |
| 2026-08-20 | $13,05 | -%3,05 | $13,07 | $13,08 | $13,05 | 1,10K |
| 2026-08-19 | $13,46 | +%1,97 | $13,10 | $13,46 | $13,10 | 3,70K |
| 2026-08-18 | $13,20 | +%1,77 | $13,60 | $13,60 | $13,00 | 17,90K |
| 2026-08-17 | $12,97 | +%9,08 | $12,00 | $13,00 | $11,55 | 6,00K |
| 2026-08-14 | $11,89 | %0,00 | $11,89 | $11,89 | $11,89 | 0 |
| 2026-08-13 | $11,89 | -%4,50 | $12,15 | $12,20 | $11,89 | 1,90K |
| 2026-08-12 | $12,45 | -%1,97 | $12,45 | $12,45 | $12,45 | 500 |
| 2026-08-11 | $12,70 | -%3,79 | $13,65 | $13,65 | $12,70 | 4,40K |
| 2026-08-10 | $13,20 | +%3,94 | $13,05 | $13,41 | $12,80 | 5,70K |
| 2026-08-07 | $12,70 | +%3,34 | $11,54 | $12,70 | $11,54 | 2,40K |
| 2026-08-06 | $12,29 | +%0,74 | $12,21 | $12,30 | $12,20 | 1,40K |
| 2026-08-05 | $12,20 | %0,00 | $12,20 | $12,20 | $12,20 | 0 |
| 2026-08-04 | $12,20 | %0,00 | $12,20 | $12,20 | $12,20 | 0 |
| 2026-08-03 | $12,20 | %0,00 | $12,20 | $12,20 | $12,20 | 0 |
| 2026-07-31 | $12,20 | +%0,83 | $11,74 | $12,20 | $11,74 | 700 |
| 2026-07-30 | $12,10 | -%2,42 | $12,10 | $12,10 | $12,10 | 1,40K |
| 2026-07-29 | $12,40 | %0,00 | $12,40 | $12,40 | $12,40 | 0 |
| 2026-07-28 | $12,40 | +%2,48 | $13,20 | $13,30 | $11,70 | 3,40K |
| 2026-07-27 | $12,10 | %0,00 | $12,08 | $13,30 | $11,61 | 3,90K |
| 2026-07-24 | $12,10 | +%8,04 | $11,20 | $12,10 | $11,19 | 2,60K |
| 2026-07-23 | $11,20 | -%4,60 | $11,20 | $11,20 | $11,20 | 200 |
| 2026-07-22 | $11,74 | -%5,02 | $11,74 | $11,74 | $11,74 | 300 |
| 2026-07-21 | $12,36 | %0,00 | $12,36 | $12,36 | $12,36 | 0 |
| 2026-07-20 | $12,36 | +%3,00 | $12,39 | $12,39 | $11,20 | 4,00K |
| 2026-07-17 | $12,00 | -%4,08 | $12,21 | $12,45 | $11,40 | 1,90K |
| 2026-07-16 | $12,51 | +%2,54 | $12,09 | $14,17 | $11,54 | 22,10K |
| 2026-07-15 | $12,20 | %0,00 | $12,20 | $12,20 | $12,20 | 0 |
| 2026-07-14 | $12,20 | -%4,69 | $12,13 | $12,20 | $12,13 | 1,20K |
| 2026-07-13 | $12,80 | +%9,87 | $12,96 | $13,31 | $12,33 | 2,80K |
| 2026-07-10 | $11,65 | +%0,09 | $11,40 | $11,65 | $11,40 | 2,70K |
| 2026-07-09 | $11,64 | +%5,82 | $10,95 | $14,10 | $10,54 | 35,60K |
| 2026-07-08 | $11,00 | -%0,09 | $12,00 | $12,00 | $11,00 | 1,10K |
| 2026-07-07 | $11,01 | -%1,96 | $11,70 | $12,06 | $10,71 | 3,40K |
| 2026-07-06 | $11,23 | -%14,92 | $11,54 | $12,45 | $10,63 | 6,30K |
| 2026-07-02 | $13,20 | %0,00 | $13,20 | $13,20 | $13,20 | 0 |
| 2026-07-01 | $13,20 | +%1,54 | $12,23 | $14,50 | $12,23 | 17,50K |
| 2026-06-30 | $13,00 | %0,00 | $13,00 | $13,00 | $13,00 | 0 |
| 2026-06-29 | $13,00 | +%1,40 | $12,10 | $13,00 | $12,08 | 1,40K |
| 2026-06-26 | $12,82 | %0,00 | $12,82 | $12,82 | $12,82 | 0 |
| 2026-06-25 | $12,82 | -%2,88 | $12,45 | $13,20 | $12,45 | 4,30K |
| 2026-06-24 | $13,20 | +%0,76 | $13,30 | $13,40 | $13,10 | 4,10K |
| 2026-06-23 | $13,10 | -%0,76 | $12,74 | $13,10 | $12,38 | 5,10K |
| 2026-06-22 | $13,20 | %0,00 | $13,23 | $13,24 | $12,75 | 3,80K |
| 2026-06-18 | $13,20 | -%1,49 | $12,22 | $13,55 | $12,22 | 2,20K |
| 2026-06-17 | $13,40 | %0,00 | $13,40 | $13,40 | $13,40 | 0 |
| 2026-06-16 | $13,40 | %0,00 | $13,40 | $13,40 | $13,40 | 0 |
| 2026-06-15 | $13,40 | -%1,47 | $13,11 | $13,40 | $13,00 | 700 |
| 2026-06-12 | $13,60 | %0,00 | $13,33 | $13,60 | $13,33 | 1,80K |
| 2026-06-11 | $13,60 | +%0,44 | $13,00 | $13,60 | $13,00 | 900 |
| 2026-06-10 | $13,54 | -%0,29 | $13,00 | $13,54 | $13,00 | 600 |
| 2026-06-09 | $13,58 | -%3,00 | $13,70 | $13,75 | $12,97 | 3,10K |
| 2026-06-08 | $14,00 | %0,00 | $14,00 | $14,00 | $14,00 | 0 |
| 2026-06-05 | $14,00 | +%0,07 | $12,27 | $14,00 | $12,27 | 800 |
| 2026-06-04 | $13,99 | %0,00 | $14,40 | $14,40 | $13,99 | 1,20K |
| 2026-06-03 | $13,99 | +%1,45 | $13,00 | $14,20 | $12,75 | 1,20K |
| 2026-06-02 | $13,79 | +%1,92 | $13,72 | $13,79 | $13,72 | 900 |
| 2026-06-01 | $13,53 | -%6,69 | $14,10 | $14,10 | $13,53 | 1,40K |
| 2026-05-29 | $14,50 | +%1,75 | $14,75 | $14,75 | $14,09 | 2,90K |
| 2026-05-28 | $14,25 | +%0,14 | $13,56 | $14,25 | $13,56 | 1,20K |
| 2026-05-27 | $14,23 | -%0,28 | $14,50 | $14,50 | $14,09 | 1,20K |
| 2026-05-26 | $14,27 | -%2,19 | $12,45 | $14,70 | $12,45 | 1,90K |