Liberty Global Ltd. Class B LBTYB
NASDAQ · United States · Communications
$12.42+0.21 (+1.72%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.42 | +1.72% | $12.42 | $12.42 | $12.42 | 485 |
| 2026-09-30 | $12.21 | -2.63% | $12.75 | $12.85 | $12.21 | 18.40K |
| 2026-09-29 | $12.54 | +4.07% | $12.39 | $13.00 | $11.82 | 231.80K |
| 2026-09-28 | $12.05 | -2.90% | $12.50 | $12.88 | $11.99 | 126.90K |
| 2026-09-25 | $12.41 | +3.68% | $12.30 | $12.41 | $11.98 | 22.80K |
| 2026-09-24 | $11.97 | -3.55% | $11.88 | $12.83 | $11.88 | 27.30K |
| 2026-09-23 | $12.41 | +0.49% | $12.45 | $12.45 | $12.41 | 1.90K |
| 2026-09-22 | $12.35 | -0.56% | $12.28 | $12.35 | $12.28 | 2.00K |
| 2026-09-21 | $12.42 | 0.00% | $12.42 | $12.42 | $12.42 | 0 |
| 2026-09-18 | $12.42 | -0.48% | $13.01 | $13.01 | $12.37 | 3.50K |
| 2026-09-17 | $12.48 | 0.00% | $12.48 | $12.48 | $12.48 | 0 |
| 2026-09-16 | $12.48 | -0.79% | $12.41 | $12.96 | $12.41 | 1.70K |
| 2026-09-15 | $12.58 | -0.55% | $12.58 | $12.58 | $12.58 | 300 |
| 2026-09-14 | $12.65 | 0.00% | $12.65 | $12.65 | $12.65 | 0 |
| 2026-09-11 | $12.65 | +1.61% | $12.65 | $12.65 | $12.65 | 300 |
| 2026-09-10 | $12.45 | -5.32% | $12.45 | $12.45 | $12.45 | 500 |
| 2026-09-09 | $13.15 | 0.00% | $13.15 | $13.15 | $13.15 | 0 |
| 2026-09-08 | $13.15 | 0.00% | $13.15 | $13.15 | $13.15 | 0 |
| 2026-09-04 | $13.15 | 0.00% | $13.15 | $13.15 | $13.15 | 0 |
| 2026-09-03 | $13.15 | 0.00% | $13.15 | $13.15 | $13.15 | 0 |
| 2026-09-02 | $13.15 | +4.78% | $13.15 | $13.15 | $13.15 | 500 |
| 2026-09-01 | $12.55 | 0.00% | $12.55 | $12.55 | $12.55 | 0 |
| 2026-08-31 | $12.55 | +0.56% | $12.55 | $12.55 | $12.55 | 500 |
| 2026-08-28 | $12.48 | -3.48% | $12.48 | $12.48 | $12.48 | 400 |
| 2026-08-27 | $12.93 | -0.23% | $12.93 | $12.93 | $12.93 | 400 |
| 2026-08-26 | $12.96 | -3.28% | $12.96 | $12.96 | $12.96 | 1.50K |
| 2026-08-25 | $13.40 | -1.90% | $12.60 | $13.66 | $12.60 | 98.30K |
| 2026-08-24 | $13.66 | +4.67% | $13.01 | $13.66 | $12.48 | 6.50K |
| 2026-08-21 | $13.05 | 0.00% | $13.05 | $13.05 | $13.05 | 800 |
| 2026-08-20 | $13.05 | -3.05% | $13.07 | $13.08 | $13.05 | 1.10K |
| 2026-08-19 | $13.46 | +1.97% | $13.10 | $13.46 | $13.10 | 3.70K |
| 2026-08-18 | $13.20 | +1.77% | $13.60 | $13.60 | $13.00 | 17.90K |
| 2026-08-17 | $12.97 | +9.08% | $12.00 | $13.00 | $11.55 | 6.00K |
| 2026-08-14 | $11.89 | 0.00% | $11.89 | $11.89 | $11.89 | 0 |
| 2026-08-13 | $11.89 | -4.50% | $12.15 | $12.20 | $11.89 | 1.90K |
| 2026-08-12 | $12.45 | -1.97% | $12.45 | $12.45 | $12.45 | 500 |
| 2026-08-11 | $12.70 | -3.79% | $13.65 | $13.65 | $12.70 | 4.40K |
| 2026-08-10 | $13.20 | +3.94% | $13.05 | $13.41 | $12.80 | 5.70K |
| 2026-08-07 | $12.70 | +3.34% | $11.54 | $12.70 | $11.54 | 2.40K |
| 2026-08-06 | $12.29 | +0.74% | $12.21 | $12.30 | $12.20 | 1.40K |
| 2026-08-05 | $12.20 | 0.00% | $12.20 | $12.20 | $12.20 | 0 |
| 2026-08-04 | $12.20 | 0.00% | $12.20 | $12.20 | $12.20 | 0 |
| 2026-08-03 | $12.20 | 0.00% | $12.20 | $12.20 | $12.20 | 0 |
| 2026-07-31 | $12.20 | +0.83% | $11.74 | $12.20 | $11.74 | 700 |
| 2026-07-30 | $12.10 | -2.42% | $12.10 | $12.10 | $12.10 | 1.40K |
| 2026-07-29 | $12.40 | 0.00% | $12.40 | $12.40 | $12.40 | 0 |
| 2026-07-28 | $12.40 | +2.48% | $13.20 | $13.30 | $11.70 | 3.40K |
| 2026-07-27 | $12.10 | 0.00% | $12.08 | $13.30 | $11.61 | 3.90K |
| 2026-07-24 | $12.10 | +8.04% | $11.20 | $12.10 | $11.19 | 2.60K |
| 2026-07-23 | $11.20 | -4.60% | $11.20 | $11.20 | $11.20 | 200 |
| 2026-07-22 | $11.74 | -5.02% | $11.74 | $11.74 | $11.74 | 300 |
| 2026-07-21 | $12.36 | 0.00% | $12.36 | $12.36 | $12.36 | 0 |
| 2026-07-20 | $12.36 | +3.00% | $12.39 | $12.39 | $11.20 | 4.00K |
| 2026-07-17 | $12.00 | -4.08% | $12.21 | $12.45 | $11.40 | 1.90K |
| 2026-07-16 | $12.51 | +2.54% | $12.09 | $14.17 | $11.54 | 22.10K |
| 2026-07-15 | $12.20 | 0.00% | $12.20 | $12.20 | $12.20 | 0 |
| 2026-07-14 | $12.20 | -4.69% | $12.13 | $12.20 | $12.13 | 1.20K |
| 2026-07-13 | $12.80 | +9.87% | $12.96 | $13.31 | $12.33 | 2.80K |
| 2026-07-10 | $11.65 | +0.09% | $11.40 | $11.65 | $11.40 | 2.70K |
| 2026-07-09 | $11.64 | +5.82% | $10.95 | $14.10 | $10.54 | 35.60K |
| 2026-07-08 | $11.00 | -0.09% | $12.00 | $12.00 | $11.00 | 1.10K |
| 2026-07-07 | $11.01 | -1.96% | $11.70 | $12.06 | $10.71 | 3.40K |
| 2026-07-06 | $11.23 | -14.92% | $11.54 | $12.45 | $10.63 | 6.30K |
| 2026-07-02 | $13.20 | 0.00% | $13.20 | $13.20 | $13.20 | 0 |
| 2026-07-01 | $13.20 | +1.54% | $12.23 | $14.50 | $12.23 | 17.50K |
| 2026-06-30 | $13.00 | 0.00% | $13.00 | $13.00 | $13.00 | 0 |
| 2026-06-29 | $13.00 | +1.40% | $12.10 | $13.00 | $12.08 | 1.40K |
| 2026-06-26 | $12.82 | 0.00% | $12.82 | $12.82 | $12.82 | 0 |
| 2026-06-25 | $12.82 | -2.88% | $12.45 | $13.20 | $12.45 | 4.30K |
| 2026-06-24 | $13.20 | +0.76% | $13.30 | $13.40 | $13.10 | 4.10K |
| 2026-06-23 | $13.10 | -0.76% | $12.74 | $13.10 | $12.38 | 5.10K |
| 2026-06-22 | $13.20 | 0.00% | $13.23 | $13.24 | $12.75 | 3.80K |
| 2026-06-18 | $13.20 | -1.49% | $12.22 | $13.55 | $12.22 | 2.20K |
| 2026-06-17 | $13.40 | 0.00% | $13.40 | $13.40 | $13.40 | 0 |
| 2026-06-16 | $13.40 | 0.00% | $13.40 | $13.40 | $13.40 | 0 |
| 2026-06-15 | $13.40 | -1.47% | $13.11 | $13.40 | $13.00 | 700 |
| 2026-06-12 | $13.60 | 0.00% | $13.33 | $13.60 | $13.33 | 1.80K |
| 2026-06-11 | $13.60 | +0.44% | $13.00 | $13.60 | $13.00 | 900 |
| 2026-06-10 | $13.54 | -0.29% | $13.00 | $13.54 | $13.00 | 600 |
| 2026-06-09 | $13.58 | -3.00% | $13.70 | $13.75 | $12.97 | 3.10K |
| 2026-06-08 | $14.00 | 0.00% | $14.00 | $14.00 | $14.00 | 0 |
| 2026-06-05 | $14.00 | +0.07% | $12.27 | $14.00 | $12.27 | 800 |
| 2026-06-04 | $13.99 | 0.00% | $14.40 | $14.40 | $13.99 | 1.20K |
| 2026-06-03 | $13.99 | +1.45% | $13.00 | $14.20 | $12.75 | 1.20K |
| 2026-06-02 | $13.79 | +1.92% | $13.72 | $13.79 | $13.72 | 900 |
| 2026-06-01 | $13.53 | -6.69% | $14.10 | $14.10 | $13.53 | 1.40K |
| 2026-05-29 | $14.50 | +1.75% | $14.75 | $14.75 | $14.09 | 2.90K |
| 2026-05-28 | $14.25 | +0.14% | $13.56 | $14.25 | $13.56 | 1.20K |
| 2026-05-27 | $14.23 | -0.28% | $14.50 | $14.50 | $14.09 | 1.20K |
| 2026-05-26 | $14.27 | -2.19% | $12.45 | $14.70 | $12.45 | 1.90K |