Market closed· · USD · Data may be delayed
Avg. target $12.99 (+2.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $12.65 | +3.01% | $12.65 | $12.65 | $12.65 | 1.10K |
| Nov 12, 2026 | $12.28 | +1.15% | $12.10 | $12.40 | $12.10 | 5.70K |
| Nov 11, 2026 | $12.14 | +0.83% | $11.81 | $12.50 | $11.80 | 9.20K |
| Nov 10, 2026 | $12.04 | +3.97% | $11.34 | $12.49 | $11.34 | 10.10K |
| Nov 09, 2026 | $11.58 | +1.14% | $11.31 | $11.58 | $11.31 | 3.40K |
| Nov 06, 2026 | $11.45 | +1.87% | $11.03 | $11.45 | $11.03 | 1.30K |
| Nov 05, 2026 | $11.24 | -4.42% | $11.70 | $12.00 | $10.82 | 45.00K |
| Nov 04, 2026 | $11.76 | +5.19% | $10.88 | $12.30 | $10.88 | 12.60K |
| Nov 03, 2026 | $11.18 | +1.64% | $10.90 | $11.18 | $10.90 | 600 |
| Nov 02, 2026 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | 0 |
| Oct 30, 2026 | $11.00 | 0.00% | $11.00 | $11.00 | $11.00 | 900 |
| Oct 29, 2026 | $11.00 | -2.57% | $10.95 | $11.00 | $10.74 | 2.30K |
| Oct 28, 2026 | $11.29 | -4.00% | $11.81 | $11.81 | $10.90 | 6.20K |
| Oct 27, 2026 | $11.76 | 0.00% | $11.76 | $11.76 | $11.76 | 0 |
| Oct 26, 2026 | $11.76 | -2.00% | $11.65 | $12.05 | $11.25 | 3.60K |
| Oct 23, 2026 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| Oct 22, 2026 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| Oct 21, 2026 | $12.00 | -0.50% | $12.00 | $12.00 | $12.00 | 500 |
| Oct 20, 2026 | $12.06 | +0.42% | $12.06 | $12.06 | $12.06 | 200 |
| Oct 19, 2026 | $12.01 | -0.33% | $12.10 | $12.41 | $11.80 | 4.20K |
| Oct 16, 2026 | $12.05 | -0.50% | $12.00 | $12.12 | $11.52 | 12.50K |
| Oct 15, 2026 | $12.11 | +0.08% | $11.64 | $12.11 | $11.64 | 1.70K |
| Oct 14, 2026 | $12.10 | +0.67% | $12.00 | $12.10 | $11.65 | 1.50K |
| Oct 13, 2026 | $12.02 | -2.51% | $12.09 | $12.09 | $12.02 | 1.60K |
| Oct 12, 2026 | $12.33 | +1.15% | $12.40 | $12.40 | $11.62 | 17.00K |
| Oct 09, 2026 | $12.19 | -1.53% | $12.45 | $12.60 | $12.09 | 11.30K |
| Oct 08, 2026 | $12.38 | -1.67% | $12.84 | $12.84 | $12.32 | 17.80K |
| Oct 07, 2026 | $12.59 | +0.24% | $12.77 | $12.80 | $12.23 | 29.70K |
| Oct 06, 2026 | $12.56 | -2.64% | $12.56 | $12.80 | $12.42 | 34.60K |
| Oct 05, 2026 | $12.90 | +4.28% | $12.02 | $13.05 | $12.00 | 17.60K |