LeadDesk Oyj LEADD
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€2,25-0,12 (-%5,06)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,25 | -%5,06 | €2,37 | €2,39 | €2,25 | 22,12K |
| 2026-09-30 | €2,37 | -%2,47 | €2,35 | €2,46 | €2,32 | 25,63K |
| 2026-09-29 | €2,43 | -%2,02 | €2,50 | €2,50 | €2,36 | 7,66K |
| 2026-09-28 | €2,48 | +%1,22 | €2,44 | €2,49 | €2,41 | 1,98K |
| 2026-09-25 | €2,45 | -%1,61 | €2,49 | €2,50 | €2,42 | 5,87K |
| 2026-09-24 | €2,49 | -%0,40 | €2,49 | €2,50 | €2,43 | 6,54K |
| 2026-09-23 | €2,50 | %0,00 | €2,51 | €2,53 | €2,41 | 29,74K |
| 2026-09-22 | €2,50 | -%3,85 | €2,63 | €2,63 | €2,41 | 42,34K |
| 2026-09-21 | €2,60 | -%3,70 | €2,71 | €2,76 | €2,60 | 40,68K |
| 2026-09-18 | €2,70 | -%2,17 | €2,76 | €2,77 | €2,61 | 13,88K |
| 2026-09-17 | €2,76 | %0,00 | €2,79 | €2,79 | €2,70 | 10,09K |
| 2026-09-16 | €2,76 | -%1,08 | €2,77 | €2,80 | €2,76 | 4,71K |
| 2026-09-15 | €2,79 | -%2,79 | €2,86 | €2,86 | €2,79 | 5,14K |
| 2026-09-14 | €2,87 | -%1,03 | €2,79 | €2,87 | €2,77 | 6,99K |
| 2026-09-11 | €2,90 | -%0,68 | €2,90 | €3,00 | €2,86 | 6,08K |
| 2026-09-10 | €2,92 | -%2,99 | €2,97 | €3,00 | €2,71 | 3,71K |
| 2026-09-09 | €3,01 | -%1,31 | €3,05 | €3,05 | €2,97 | 6,76K |
| 2026-09-08 | €3,05 | -%0,33 | €3,06 | €3,06 | €3,02 | 8,39K |
| 2026-09-07 | €3,06 | -%0,97 | €3,09 | €3,09 | €3,05 | 2,68K |
| 2026-09-04 | €3,09 | -%1,59 | €3,25 | €3,25 | €3,07 | 883 |
| 2026-09-03 | €3,14 | -%0,32 | €3,22 | €3,24 | €3,07 | 8,72K |
| 2026-09-02 | €3,15 | -%0,63 | €3,18 | €3,18 | €3,11 | 2,83K |
| 2026-09-01 | €3,17 | +%0,32 | €3,19 | €3,19 | €3,13 | 1,75K |
| 2026-08-31 | €3,16 | -%0,63 | €3,19 | €3,19 | €3,11 | 3,52K |
| 2026-08-28 | €3,18 | -%3,64 | €3,22 | €3,36 | €3,16 | 18,96K |
| 2026-08-27 | €3,30 | +%0,61 | €3,28 | €3,30 | €3,23 | 1,29K |
| 2026-08-26 | €3,28 | -%0,91 | €3,30 | €3,30 | €3,23 | 1,90K |
| 2026-08-25 | €3,31 | +%1,53 | €3,29 | €3,34 | €3,25 | 9,18K |
| 2026-08-24 | €3,26 | -%1,21 | €3,30 | €3,31 | €3,22 | 2,19K |
| 2026-08-21 | €3,30 | +%1,54 | €3,25 | €3,35 | €3,18 | 4,74K |
| 2026-08-20 | €3,25 | -%1,22 | €3,29 | €3,29 | €3,21 | 3,51K |
| 2026-08-19 | €3,29 | -%2,95 | €3,49 | €3,49 | €3,21 | 10,11K |
| 2026-08-18 | €3,39 | +%1,19 | €3,45 | €3,46 | €3,35 | 482 |
| 2026-08-17 | €3,35 | -%4,29 | €3,35 | €3,44 | €3,16 | 23,04K |
| 2026-08-14 | €3,50 | -%10,71 | €3,92 | €3,92 | €3,48 | 27,79K |
| 2026-08-13 | €3,92 | +%4,26 | €3,81 | €3,99 | €3,78 | 14,40K |
| 2026-08-12 | €3,76 | -%1,05 | €3,80 | €3,84 | €3,76 | 6,71K |
| 2026-08-11 | €3,80 | +%1,60 | €3,86 | €3,86 | €3,68 | 14,21K |
| 2026-08-10 | €3,74 | +%0,54 | €3,81 | €3,95 | €3,71 | 11,15K |
| 2026-08-07 | €3,72 | +%1,09 | €3,77 | €3,99 | €3,67 | 12,44K |
| 2026-08-06 | €3,68 | +%0,82 | €3,80 | €3,80 | €3,67 | 15,96K |
| 2026-08-05 | €3,65 | -%1,35 | €3,71 | €3,74 | €3,61 | 3,65K |
| 2026-08-04 | €3,70 | +%2,78 | €3,61 | €3,80 | €3,61 | 1,81K |
| 2026-08-03 | €3,60 | -%0,83 | €3,54 | €3,63 | €3,54 | 1,75K |
| 2026-07-31 | €3,63 | +%0,28 | €3,60 | €3,65 | €3,60 | 952 |
| 2026-07-30 | €3,62 | -%0,28 | €3,63 | €3,67 | €3,62 | 8,97K |
| 2026-07-29 | €3,63 | %0,00 | €3,67 | €3,72 | €3,63 | 3,00K |
| 2026-07-28 | €3,63 | -%1,63 | €3,69 | €3,73 | €3,62 | 3,40K |
| 2026-07-27 | €3,69 | -%0,27 | €3,66 | €3,69 | €3,59 | 5,31K |
| 2026-07-24 | €3,70 | +%0,82 | €3,69 | €3,71 | €3,69 | 579 |
| 2026-07-23 | €3,67 | +%0,27 | €3,62 | €3,67 | €3,62 | 473 |
| 2026-07-22 | €3,66 | %0,00 | €3,66 | €3,68 | €3,66 | 1,67K |
| 2026-07-21 | €3,66 | +%2,23 | €3,58 | €3,66 | €3,58 | 8,87K |
| 2026-07-20 | €3,58 | +%4,99 | €3,50 | €3,59 | €3,48 | 21,25K |
| 2026-07-17 | €3,41 | -%0,58 | €3,42 | €3,42 | €3,27 | 130 |
| 2026-07-16 | €3,43 | +%0,29 | €3,42 | €3,43 | €3,42 | 276 |
| 2026-07-15 | €3,42 | -%0,29 | €3,40 | €3,43 | €3,05 | 1,80K |
| 2026-07-14 | €3,43 | +%0,29 | €3,42 | €3,43 | €3,35 | 576 |
| 2026-07-13 | €3,42 | +%0,29 | €3,36 | €3,42 | €3,34 | 463 |
| 2026-07-10 | €3,41 | -%2,57 | €3,42 | €3,43 | €3,33 | 2,54K |
| 2026-07-09 | €3,50 | +%1,16 | €3,52 | €3,52 | €3,50 | 962 |
| 2026-07-08 | €3,46 | -%0,86 | €3,52 | €3,52 | €3,34 | 3,18K |
| 2026-07-07 | €3,49 | %0,00 | €3,49 | €3,49 | €3,49 | 0 |
| 2026-07-06 | €3,49 | -%1,13 | €3,49 | €3,49 | €3,40 | 173 |
| 2026-07-03 | €3,53 | +%0,86 | €3,68 | €3,68 | €3,53 | 2,60K |
| 2026-07-02 | €3,50 | +%1,74 | €3,44 | €3,50 | €3,29 | 1,32K |
| 2026-07-01 | €3,44 | -%0,86 | €3,45 | €3,45 | €3,42 | 1,52K |
| 2026-06-30 | €3,47 | +%2,97 | €3,40 | €3,49 | €3,38 | 2,79K |
| 2026-06-29 | €3,37 | -%0,59 | €3,37 | €3,37 | €3,25 | 5,69K |
| 2026-06-26 | €3,39 | %0,00 | €3,30 | €3,39 | €3,30 | 6,40K |
| 2026-06-25 | €3,39 | -%1,74 | €3,45 | €3,46 | €3,30 | 4,01K |
| 2026-06-24 | €3,45 | +%1,47 | €3,29 | €3,47 | €3,29 | 8,44K |
| 2026-06-23 | €3,40 | %0,00 | €3,40 | €3,40 | €3,36 | 704 |
| 2026-06-22 | €3,40 | -%2,86 | €3,41 | €3,41 | €3,40 | 2,27K |
| 2026-06-18 | €3,50 | -%1,69 | €3,48 | €3,50 | €3,25 | 1,44K |
| 2026-06-17 | €3,56 | %0,00 | €3,56 | €3,56 | €3,28 | 70 |
| 2026-06-16 | €3,56 | -%0,28 | €3,39 | €3,72 | €3,39 | 621 |
| 2026-06-15 | €3,57 | +%6,25 | €3,36 | €3,75 | €3,36 | 2,48K |
| 2026-06-12 | €3,36 | -%0,30 | €3,30 | €3,36 | €3,30 | 4,07K |
| 2026-06-11 | €3,37 | +%1,51 | €3,25 | €3,40 | €3,25 | 1,58K |
| 2026-06-10 | €3,32 | -%0,60 | €3,34 | €3,34 | €3,23 | 6,73K |
| 2026-06-09 | €3,34 | -%1,47 | €3,34 | €3,34 | €3,30 | 2,35K |
| 2026-06-08 | €3,39 | -%1,45 | €3,40 | €3,44 | €3,36 | 3,51K |
| 2026-06-05 | €3,44 | +%0,88 | €3,40 | €3,44 | €3,37 | 5,37K |
| 2026-06-04 | €3,41 | -%3,67 | €3,75 | €3,75 | €3,36 | 29,51K |
| 2026-06-03 | €3,54 | -%3,54 | €3,50 | €3,79 | €3,48 | 18,87K |
| 2026-06-02 | €3,67 | -%3,67 | €3,69 | €3,70 | €3,63 | 20,11K |
| 2026-06-01 | €3,81 | +%1,60 | €3,76 | €4,10 | €3,65 | 1,31K |
| 2026-05-29 | €3,75 | %0,00 | €3,90 | €3,90 | €3,68 | 55,18K |
| 2026-05-28 | €3,75 | +%1,35 | €3,74 | €3,79 | €3,50 | 1,67K |