LeadDesk Oyj LEADD
OMXHEX · Finland · Technology Services
€2.25-0.12 (-5.06%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.25 | -5.06% | €2.37 | €2.39 | €2.25 | 22.12K |
| 2026-09-30 | €2.37 | -2.47% | €2.35 | €2.46 | €2.32 | 25.63K |
| 2026-09-29 | €2.43 | -2.02% | €2.50 | €2.50 | €2.36 | 7.66K |
| 2026-09-28 | €2.48 | +1.22% | €2.44 | €2.49 | €2.41 | 1.98K |
| 2026-09-25 | €2.45 | -1.61% | €2.49 | €2.50 | €2.42 | 5.87K |
| 2026-09-24 | €2.49 | -0.40% | €2.49 | €2.50 | €2.43 | 6.54K |
| 2026-09-23 | €2.50 | 0.00% | €2.51 | €2.53 | €2.41 | 29.74K |
| 2026-09-22 | €2.50 | -3.85% | €2.63 | €2.63 | €2.41 | 42.34K |
| 2026-09-21 | €2.60 | -3.70% | €2.71 | €2.76 | €2.60 | 40.68K |
| 2026-09-18 | €2.70 | -2.17% | €2.76 | €2.77 | €2.61 | 13.88K |
| 2026-09-17 | €2.76 | 0.00% | €2.79 | €2.79 | €2.70 | 10.09K |
| 2026-09-16 | €2.76 | -1.08% | €2.77 | €2.80 | €2.76 | 4.71K |
| 2026-09-15 | €2.79 | -2.79% | €2.86 | €2.86 | €2.79 | 5.14K |
| 2026-09-14 | €2.87 | -1.03% | €2.79 | €2.87 | €2.77 | 6.99K |
| 2026-09-11 | €2.90 | -0.68% | €2.90 | €3.00 | €2.86 | 6.08K |
| 2026-09-10 | €2.92 | -2.99% | €2.97 | €3.00 | €2.71 | 3.71K |
| 2026-09-09 | €3.01 | -1.31% | €3.05 | €3.05 | €2.97 | 6.76K |
| 2026-09-08 | €3.05 | -0.33% | €3.06 | €3.06 | €3.02 | 8.39K |
| 2026-09-07 | €3.06 | -0.97% | €3.09 | €3.09 | €3.05 | 2.68K |
| 2026-09-04 | €3.09 | -1.59% | €3.25 | €3.25 | €3.07 | 883 |
| 2026-09-03 | €3.14 | -0.32% | €3.22 | €3.24 | €3.07 | 8.72K |
| 2026-09-02 | €3.15 | -0.63% | €3.18 | €3.18 | €3.11 | 2.83K |
| 2026-09-01 | €3.17 | +0.32% | €3.19 | €3.19 | €3.13 | 1.75K |
| 2026-08-31 | €3.16 | -0.63% | €3.19 | €3.19 | €3.11 | 3.52K |
| 2026-08-28 | €3.18 | -3.64% | €3.22 | €3.36 | €3.16 | 18.96K |
| 2026-08-27 | €3.30 | +0.61% | €3.28 | €3.30 | €3.23 | 1.29K |
| 2026-08-26 | €3.28 | -0.91% | €3.30 | €3.30 | €3.23 | 1.90K |
| 2026-08-25 | €3.31 | +1.53% | €3.29 | €3.34 | €3.25 | 9.18K |
| 2026-08-24 | €3.26 | -1.21% | €3.30 | €3.31 | €3.22 | 2.19K |
| 2026-08-21 | €3.30 | +1.54% | €3.25 | €3.35 | €3.18 | 4.74K |
| 2026-08-20 | €3.25 | -1.22% | €3.29 | €3.29 | €3.21 | 3.51K |
| 2026-08-19 | €3.29 | -2.95% | €3.49 | €3.49 | €3.21 | 10.11K |
| 2026-08-18 | €3.39 | +1.19% | €3.45 | €3.46 | €3.35 | 482 |
| 2026-08-17 | €3.35 | -4.29% | €3.35 | €3.44 | €3.16 | 23.04K |
| 2026-08-14 | €3.50 | -10.71% | €3.92 | €3.92 | €3.48 | 27.79K |
| 2026-08-13 | €3.92 | +4.26% | €3.81 | €3.99 | €3.78 | 14.40K |
| 2026-08-12 | €3.76 | -1.05% | €3.80 | €3.84 | €3.76 | 6.71K |
| 2026-08-11 | €3.80 | +1.60% | €3.86 | €3.86 | €3.68 | 14.21K |
| 2026-08-10 | €3.74 | +0.54% | €3.81 | €3.95 | €3.71 | 11.15K |
| 2026-08-07 | €3.72 | +1.09% | €3.77 | €3.99 | €3.67 | 12.44K |
| 2026-08-06 | €3.68 | +0.82% | €3.80 | €3.80 | €3.67 | 15.96K |
| 2026-08-05 | €3.65 | -1.35% | €3.71 | €3.74 | €3.61 | 3.65K |
| 2026-08-04 | €3.70 | +2.78% | €3.61 | €3.80 | €3.61 | 1.81K |
| 2026-08-03 | €3.60 | -0.83% | €3.54 | €3.63 | €3.54 | 1.75K |
| 2026-07-31 | €3.63 | +0.28% | €3.60 | €3.65 | €3.60 | 952 |
| 2026-07-30 | €3.62 | -0.28% | €3.63 | €3.67 | €3.62 | 8.97K |
| 2026-07-29 | €3.63 | 0.00% | €3.67 | €3.72 | €3.63 | 3.00K |
| 2026-07-28 | €3.63 | -1.63% | €3.69 | €3.73 | €3.62 | 3.40K |
| 2026-07-27 | €3.69 | -0.27% | €3.66 | €3.69 | €3.59 | 5.31K |
| 2026-07-24 | €3.70 | +0.82% | €3.69 | €3.71 | €3.69 | 579 |
| 2026-07-23 | €3.67 | +0.27% | €3.62 | €3.67 | €3.62 | 473 |
| 2026-07-22 | €3.66 | 0.00% | €3.66 | €3.68 | €3.66 | 1.67K |
| 2026-07-21 | €3.66 | +2.23% | €3.58 | €3.66 | €3.58 | 8.87K |
| 2026-07-20 | €3.58 | +4.99% | €3.50 | €3.59 | €3.48 | 21.25K |
| 2026-07-17 | €3.41 | -0.58% | €3.42 | €3.42 | €3.27 | 130 |
| 2026-07-16 | €3.43 | +0.29% | €3.42 | €3.43 | €3.42 | 276 |
| 2026-07-15 | €3.42 | -0.29% | €3.40 | €3.43 | €3.05 | 1.80K |
| 2026-07-14 | €3.43 | +0.29% | €3.42 | €3.43 | €3.35 | 576 |
| 2026-07-13 | €3.42 | +0.29% | €3.36 | €3.42 | €3.34 | 463 |
| 2026-07-10 | €3.41 | -2.57% | €3.42 | €3.43 | €3.33 | 2.54K |
| 2026-07-09 | €3.50 | +1.16% | €3.52 | €3.52 | €3.50 | 962 |
| 2026-07-08 | €3.46 | -0.86% | €3.52 | €3.52 | €3.34 | 3.18K |
| 2026-07-07 | €3.49 | 0.00% | €3.49 | €3.49 | €3.49 | 0 |
| 2026-07-06 | €3.49 | -1.13% | €3.49 | €3.49 | €3.40 | 173 |
| 2026-07-03 | €3.53 | +0.86% | €3.68 | €3.68 | €3.53 | 2.60K |
| 2026-07-02 | €3.50 | +1.74% | €3.44 | €3.50 | €3.29 | 1.32K |
| 2026-07-01 | €3.44 | -0.86% | €3.45 | €3.45 | €3.42 | 1.52K |
| 2026-06-30 | €3.47 | +2.97% | €3.40 | €3.49 | €3.38 | 2.79K |
| 2026-06-29 | €3.37 | -0.59% | €3.37 | €3.37 | €3.25 | 5.69K |
| 2026-06-26 | €3.39 | 0.00% | €3.30 | €3.39 | €3.30 | 6.40K |
| 2026-06-25 | €3.39 | -1.74% | €3.45 | €3.46 | €3.30 | 4.01K |
| 2026-06-24 | €3.45 | +1.47% | €3.29 | €3.47 | €3.29 | 8.44K |
| 2026-06-23 | €3.40 | 0.00% | €3.40 | €3.40 | €3.36 | 704 |
| 2026-06-22 | €3.40 | -2.86% | €3.41 | €3.41 | €3.40 | 2.27K |
| 2026-06-18 | €3.50 | -1.69% | €3.48 | €3.50 | €3.25 | 1.44K |
| 2026-06-17 | €3.56 | 0.00% | €3.56 | €3.56 | €3.28 | 70 |
| 2026-06-16 | €3.56 | -0.28% | €3.39 | €3.72 | €3.39 | 621 |
| 2026-06-15 | €3.57 | +6.25% | €3.36 | €3.75 | €3.36 | 2.48K |
| 2026-06-12 | €3.36 | -0.30% | €3.30 | €3.36 | €3.30 | 4.07K |
| 2026-06-11 | €3.37 | +1.51% | €3.25 | €3.40 | €3.25 | 1.58K |
| 2026-06-10 | €3.32 | -0.60% | €3.34 | €3.34 | €3.23 | 6.73K |
| 2026-06-09 | €3.34 | -1.47% | €3.34 | €3.34 | €3.30 | 2.35K |
| 2026-06-08 | €3.39 | -1.45% | €3.40 | €3.44 | €3.36 | 3.51K |
| 2026-06-05 | €3.44 | +0.88% | €3.40 | €3.44 | €3.37 | 5.37K |
| 2026-06-04 | €3.41 | -3.67% | €3.75 | €3.75 | €3.36 | 29.51K |
| 2026-06-03 | €3.54 | -3.54% | €3.50 | €3.79 | €3.48 | 18.87K |
| 2026-06-02 | €3.67 | -3.67% | €3.69 | €3.70 | €3.63 | 20.11K |
| 2026-06-01 | €3.81 | +1.60% | €3.76 | €4.10 | €3.65 | 1.31K |
| 2026-05-29 | €3.75 | 0.00% | €3.90 | €3.90 | €3.68 | 55.18K |
| 2026-05-28 | €3.75 | +1.35% | €3.74 | €3.79 | €3.50 | 1.67K |