LEG Immobilien SE LEG
XETR · Almanya · Finans
€44,88-0,96 (-%2,09)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €44,88 | -%2,09 | €45,50 | €45,94 | €44,80 | 753,84K |
| 2026-09-30 | €45,84 | -%0,91 | €46,50 | €46,74 | €45,78 | 782,97K |
| 2026-09-29 | €46,26 | +%2,57 | €45,08 | €46,26 | €44,90 | 505,85K |
| 2026-09-28 | €45,10 | -%0,35 | €45,68 | €45,88 | €45,02 | 319,90K |
| 2026-09-25 | €45,26 | +%0,44 | €45,34 | €45,86 | €45,06 | 376,36K |
| 2026-09-24 | €45,06 | -%1,83 | €45,54 | €45,90 | €45,00 | 372,63K |
| 2026-09-23 | €45,90 | -%0,13 | €46,50 | €46,60 | €45,48 | 334,41K |
| 2026-09-22 | €45,96 | -%1,20 | €46,40 | €46,46 | €45,28 | 432,67K |
| 2026-09-21 | €46,52 | +%0,78 | €46,46 | €46,66 | €45,54 | 320,55K |
| 2026-09-18 | €46,16 | -%2,00 | €46,62 | €47,08 | €46,16 | 963,68K |
| 2026-09-17 | €47,10 | +%1,12 | €46,88 | €47,20 | €46,34 | 216,60K |
| 2026-09-16 | €46,58 | -%0,13 | €46,62 | €46,82 | €46,20 | 268,04K |
| 2026-09-15 | €46,64 | +%0,13 | €46,50 | €46,64 | €45,82 | 315,95K |
| 2026-09-14 | €46,58 | -%1,40 | €47,00 | €47,38 | €46,58 | 359,65K |
| 2026-09-11 | €47,24 | +%0,72 | €46,92 | €47,24 | €46,76 | 197,01K |
| 2026-09-10 | €46,90 | -%2,21 | €47,68 | €47,92 | €46,90 | 380,62K |
| 2026-09-09 | €47,96 | -%1,40 | €48,12 | €48,64 | €47,76 | 296,35K |
| 2026-09-08 | €48,64 | +%1,16 | €48,14 | €48,80 | €47,86 | 133,55K |
| 2026-09-07 | €48,08 | -%2,16 | €48,50 | €48,50 | €48,06 | 306,71K |
| 2026-09-04 | €49,14 | -%0,32 | €49,48 | €49,54 | €48,98 | 193,23K |
| 2026-09-03 | €49,30 | +%2,24 | €48,50 | €49,30 | €48,08 | 274,65K |
| 2026-09-02 | €48,22 | -%1,91 | €48,90 | €49,10 | €48,04 | 282,52K |
| 2026-09-01 | €49,16 | -%0,04 | €49,00 | €49,16 | €48,12 | 360,30K |
| 2026-08-31 | €49,18 | -%2,03 | €49,80 | €49,84 | €48,90 | 382,44K |
| 2026-08-28 | €50,20 | -%0,10 | €50,25 | €50,55 | €49,82 | 183,81K |
| 2026-08-27 | €50,25 | +%1,07 | €49,72 | €50,25 | €49,40 | 140,40K |
| 2026-08-26 | €49,72 | -%0,44 | €50,30 | €50,45 | €49,44 | 177,29K |
| 2026-08-25 | €49,94 | +%1,30 | €49,42 | €50,15 | €49,24 | 214,82K |
| 2026-08-24 | €49,30 | -%1,50 | €49,94 | €50,20 | €49,26 | 269,45K |
| 2026-08-21 | €50,05 | %0,00 | €50,20 | €50,45 | €49,82 | 222,15K |
| 2026-08-20 | €50,05 | -%0,50 | €50,30 | €50,60 | €49,90 | 247,66K |
| 2026-08-19 | €50,30 | +%0,40 | €50,30 | €50,45 | €49,70 | 214,74K |
| 2026-08-18 | €50,10 | -%1,09 | €50,35 | €50,65 | €49,86 | 290,95K |
| 2026-08-17 | €50,65 | -%1,55 | €51,15 | €51,25 | €50,35 | 365,62K |
| 2026-08-14 | €51,45 | -%1,34 | €52,35 | €52,45 | €51,45 | 289,12K |
| 2026-08-13 | €52,15 | -%0,10 | €52,35 | €52,60 | €51,95 | 202,86K |
| 2026-08-12 | €52,20 | +%0,19 | €52,05 | €53,05 | €51,85 | 229,71K |
| 2026-08-11 | €52,10 | -%0,29 | €52,05 | €52,45 | €51,70 | 166,85K |
| 2026-08-10 | €52,25 | -%1,04 | €52,55 | €53,45 | €52,25 | 223,42K |
| 2026-08-07 | €52,80 | +%1,54 | €52,10 | €52,95 | €51,70 | 218,01K |
| 2026-08-06 | €52,00 | -%0,95 | €52,70 | €52,70 | €51,85 | 175,55K |
| 2026-08-05 | €52,50 | -%1,32 | €53,50 | €53,70 | €52,40 | 257,31K |
| 2026-08-04 | €53,20 | -%0,19 | €52,55 | €53,55 | €52,35 | 316,99K |
| 2026-08-03 | €53,30 | +%2,40 | €54,00 | €54,20 | €52,80 | 375,74K |
| 2026-07-31 | €52,05 | -%0,29 | €52,65 | €52,65 | €51,60 | 297,85K |
| 2026-07-30 | €52,20 | -%0,85 | €52,35 | €52,90 | €52,10 | 243,85K |
| 2026-07-29 | €52,65 | -%1,50 | €53,30 | €53,40 | €52,45 | 194,99K |
| 2026-07-28 | €53,45 | +%1,14 | €53,20 | €53,65 | €52,90 | 175,65K |
| 2026-07-27 | €52,85 | +%2,52 | €52,35 | €53,10 | €52,10 | 239,47K |
| 2026-07-24 | €51,55 | +%0,88 | €51,15 | €51,55 | €50,80 | 188,21K |
| 2026-07-23 | €51,10 | -%2,48 | €52,45 | €52,45 | €50,95 | 276,42K |
| 2026-07-22 | €52,40 | +%0,48 | €51,60 | €52,85 | €51,55 | 220,32K |
| 2026-07-21 | €52,15 | +%0,68 | €51,65 | €52,35 | €51,40 | 272,41K |
| 2026-07-20 | €51,80 | -%1,61 | €52,05 | €52,35 | €51,40 | 224,86K |
| 2026-07-17 | €52,65 | +%0,77 | €52,45 | €53,10 | €52,10 | 223,98K |
| 2026-07-16 | €52,25 | -%0,29 | €52,55 | €52,55 | €51,10 | 208,11K |
| 2026-07-15 | €52,40 | %0,00 | €51,40 | €52,65 | €51,40 | 335,16K |
| 2026-07-14 | €52,40 | -%1,23 | €52,45 | €53,10 | €51,80 | 327,20K |
| 2026-07-13 | €53,05 | -%1,03 | €53,00 | €53,60 | €52,60 | 304,01K |
| 2026-07-10 | €53,60 | +%0,47 | €53,75 | €54,35 | €53,30 | 218,92K |
| 2026-07-09 | €53,35 | +%0,95 | €53,35 | €53,55 | €52,70 | 195,83K |
| 2026-07-08 | €52,85 | -%5,96 | €54,55 | €54,85 | €51,95 | 538,63K |
| 2026-07-07 | €56,20 | -%1,23 | €57,05 | €57,30 | €56,20 | 196,95K |
| 2026-07-06 | €56,90 | -%0,09 | €57,05 | €57,45 | €56,55 | 134,94K |
| 2026-07-03 | €56,95 | -%0,52 | €57,30 | €57,45 | €56,75 | 193,24K |
| 2026-07-02 | €57,25 | +%3,71 | €55,25 | €57,30 | €55,00 | 344,06K |
| 2026-07-01 | €55,20 | -%0,09 | €55,35 | €55,60 | €53,05 | 398,18K |
| 2026-06-30 | €55,25 | +%0,45 | €55,15 | €56,35 | €55,15 | 305,30K |
| 2026-06-29 | €55,00 | -%1,17 | €55,60 | €55,65 | €55,00 | 155,46K |
| 2026-06-26 | €55,65 | +%0,82 | €55,25 | €55,90 | €55,20 | 207,17K |
| 2026-06-25 | €55,20 | +%2,32 | €54,00 | €55,65 | €54,00 | 418,91K |
| 2026-06-24 | €53,95 | +%2,57 | €52,85 | €54,05 | €52,60 | 238,98K |
| 2026-06-23 | €52,60 | -%1,59 | €52,85 | €53,25 | €52,25 | 411,78K |
| 2026-06-22 | €53,45 | +%0,47 | €53,05 | €53,50 | €52,50 | 161,14K |
| 2026-06-19 | €53,20 | -%0,09 | €53,10 | €53,20 | €52,60 | 693,46K |
| 2026-06-18 | €53,25 | +%0,57 | €52,60 | €53,30 | €52,00 | 229,71K |
| 2026-06-17 | €52,95 | -%1,21 | €53,40 | €53,60 | €52,70 | 235,74K |
| 2026-06-16 | €53,60 | +%0,47 | €53,45 | €53,75 | €53,00 | 172,56K |
| 2026-06-15 | €53,35 | +%1,33 | €54,00 | €54,80 | €53,35 | 434,70K |
| 2026-06-12 | €52,65 | +%3,24 | €51,95 | €53,10 | €51,85 | 421,33K |
| 2026-06-11 | €51,00 | -%0,39 | €50,85 | €51,75 | €50,25 | 399,89K |
| 2026-06-10 | €51,20 | -%0,10 | €51,40 | €51,80 | €51,00 | 333,85K |
| 2026-06-09 | €51,25 | +%1,38 | €50,15 | €51,65 | €50,05 | 380,35K |
| 2026-06-08 | €50,55 | -%3,35 | €51,90 | €51,95 | €50,55 | 441,96K |
| 2026-06-05 | €52,30 | -%2,24 | €53,35 | €53,95 | €52,30 | 322,50K |
| 2026-06-04 | €53,50 | +%1,81 | €52,65 | €53,70 | €52,50 | 325,54K |
| 2026-06-03 | €52,55 | -%2,95 | €53,75 | €53,95 | €52,45 | 397,88K |
| 2026-06-02 | €54,15 | -%0,64 | €54,60 | €54,70 | €53,90 | 294,12K |
| 2026-06-01 | €54,50 | -%2,24 | €55,50 | €55,55 | €54,30 | 339,74K |
| 2026-05-29 | €55,75 | -%1,06 | €56,55 | €56,75 | €55,75 | 4,80M |