LEG Immobilien SE LEG
XETR · Germany · Finance
€44.88-0.96 (-2.09%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €44.88 | -2.09% | €45.50 | €45.94 | €44.80 | 753.84K |
| 2026-09-30 | €45.84 | -0.91% | €46.50 | €46.74 | €45.78 | 782.97K |
| 2026-09-29 | €46.26 | +2.57% | €45.08 | €46.26 | €44.90 | 505.85K |
| 2026-09-28 | €45.10 | -0.35% | €45.68 | €45.88 | €45.02 | 319.90K |
| 2026-09-25 | €45.26 | +0.44% | €45.34 | €45.86 | €45.06 | 376.36K |
| 2026-09-24 | €45.06 | -1.83% | €45.54 | €45.90 | €45.00 | 372.63K |
| 2026-09-23 | €45.90 | -0.13% | €46.50 | €46.60 | €45.48 | 334.41K |
| 2026-09-22 | €45.96 | -1.20% | €46.40 | €46.46 | €45.28 | 432.67K |
| 2026-09-21 | €46.52 | +0.78% | €46.46 | €46.66 | €45.54 | 320.55K |
| 2026-09-18 | €46.16 | -2.00% | €46.62 | €47.08 | €46.16 | 963.68K |
| 2026-09-17 | €47.10 | +1.12% | €46.88 | €47.20 | €46.34 | 216.60K |
| 2026-09-16 | €46.58 | -0.13% | €46.62 | €46.82 | €46.20 | 268.04K |
| 2026-09-15 | €46.64 | +0.13% | €46.50 | €46.64 | €45.82 | 315.95K |
| 2026-09-14 | €46.58 | -1.40% | €47.00 | €47.38 | €46.58 | 359.65K |
| 2026-09-11 | €47.24 | +0.72% | €46.92 | €47.24 | €46.76 | 197.01K |
| 2026-09-10 | €46.90 | -2.21% | €47.68 | €47.92 | €46.90 | 380.62K |
| 2026-09-09 | €47.96 | -1.40% | €48.12 | €48.64 | €47.76 | 296.35K |
| 2026-09-08 | €48.64 | +1.16% | €48.14 | €48.80 | €47.86 | 133.55K |
| 2026-09-07 | €48.08 | -2.16% | €48.50 | €48.50 | €48.06 | 306.71K |
| 2026-09-04 | €49.14 | -0.32% | €49.48 | €49.54 | €48.98 | 193.23K |
| 2026-09-03 | €49.30 | +2.24% | €48.50 | €49.30 | €48.08 | 274.65K |
| 2026-09-02 | €48.22 | -1.91% | €48.90 | €49.10 | €48.04 | 282.52K |
| 2026-09-01 | €49.16 | -0.04% | €49.00 | €49.16 | €48.12 | 360.30K |
| 2026-08-31 | €49.18 | -2.03% | €49.80 | €49.84 | €48.90 | 382.44K |
| 2026-08-28 | €50.20 | -0.10% | €50.25 | €50.55 | €49.82 | 183.81K |
| 2026-08-27 | €50.25 | +1.07% | €49.72 | €50.25 | €49.40 | 140.40K |
| 2026-08-26 | €49.72 | -0.44% | €50.30 | €50.45 | €49.44 | 177.29K |
| 2026-08-25 | €49.94 | +1.30% | €49.42 | €50.15 | €49.24 | 214.82K |
| 2026-08-24 | €49.30 | -1.50% | €49.94 | €50.20 | €49.26 | 269.45K |
| 2026-08-21 | €50.05 | 0.00% | €50.20 | €50.45 | €49.82 | 222.15K |
| 2026-08-20 | €50.05 | -0.50% | €50.30 | €50.60 | €49.90 | 247.66K |
| 2026-08-19 | €50.30 | +0.40% | €50.30 | €50.45 | €49.70 | 214.74K |
| 2026-08-18 | €50.10 | -1.09% | €50.35 | €50.65 | €49.86 | 290.95K |
| 2026-08-17 | €50.65 | -1.55% | €51.15 | €51.25 | €50.35 | 365.62K |
| 2026-08-14 | €51.45 | -1.34% | €52.35 | €52.45 | €51.45 | 289.12K |
| 2026-08-13 | €52.15 | -0.10% | €52.35 | €52.60 | €51.95 | 202.86K |
| 2026-08-12 | €52.20 | +0.19% | €52.05 | €53.05 | €51.85 | 229.71K |
| 2026-08-11 | €52.10 | -0.29% | €52.05 | €52.45 | €51.70 | 166.85K |
| 2026-08-10 | €52.25 | -1.04% | €52.55 | €53.45 | €52.25 | 223.42K |
| 2026-08-07 | €52.80 | +1.54% | €52.10 | €52.95 | €51.70 | 218.01K |
| 2026-08-06 | €52.00 | -0.95% | €52.70 | €52.70 | €51.85 | 175.55K |
| 2026-08-05 | €52.50 | -1.32% | €53.50 | €53.70 | €52.40 | 257.31K |
| 2026-08-04 | €53.20 | -0.19% | €52.55 | €53.55 | €52.35 | 316.99K |
| 2026-08-03 | €53.30 | +2.40% | €54.00 | €54.20 | €52.80 | 375.74K |
| 2026-07-31 | €52.05 | -0.29% | €52.65 | €52.65 | €51.60 | 297.85K |
| 2026-07-30 | €52.20 | -0.85% | €52.35 | €52.90 | €52.10 | 243.85K |
| 2026-07-29 | €52.65 | -1.50% | €53.30 | €53.40 | €52.45 | 194.99K |
| 2026-07-28 | €53.45 | +1.14% | €53.20 | €53.65 | €52.90 | 175.65K |
| 2026-07-27 | €52.85 | +2.52% | €52.35 | €53.10 | €52.10 | 239.47K |
| 2026-07-24 | €51.55 | +0.88% | €51.15 | €51.55 | €50.80 | 188.21K |
| 2026-07-23 | €51.10 | -2.48% | €52.45 | €52.45 | €50.95 | 276.42K |
| 2026-07-22 | €52.40 | +0.48% | €51.60 | €52.85 | €51.55 | 220.32K |
| 2026-07-21 | €52.15 | +0.68% | €51.65 | €52.35 | €51.40 | 272.41K |
| 2026-07-20 | €51.80 | -1.61% | €52.05 | €52.35 | €51.40 | 224.86K |
| 2026-07-17 | €52.65 | +0.77% | €52.45 | €53.10 | €52.10 | 223.98K |
| 2026-07-16 | €52.25 | -0.29% | €52.55 | €52.55 | €51.10 | 208.11K |
| 2026-07-15 | €52.40 | 0.00% | €51.40 | €52.65 | €51.40 | 335.16K |
| 2026-07-14 | €52.40 | -1.23% | €52.45 | €53.10 | €51.80 | 327.20K |
| 2026-07-13 | €53.05 | -1.03% | €53.00 | €53.60 | €52.60 | 304.01K |
| 2026-07-10 | €53.60 | +0.47% | €53.75 | €54.35 | €53.30 | 218.92K |
| 2026-07-09 | €53.35 | +0.95% | €53.35 | €53.55 | €52.70 | 195.83K |
| 2026-07-08 | €52.85 | -5.96% | €54.55 | €54.85 | €51.95 | 538.63K |
| 2026-07-07 | €56.20 | -1.23% | €57.05 | €57.30 | €56.20 | 196.95K |
| 2026-07-06 | €56.90 | -0.09% | €57.05 | €57.45 | €56.55 | 134.94K |
| 2026-07-03 | €56.95 | -0.52% | €57.30 | €57.45 | €56.75 | 193.24K |
| 2026-07-02 | €57.25 | +3.71% | €55.25 | €57.30 | €55.00 | 344.06K |
| 2026-07-01 | €55.20 | -0.09% | €55.35 | €55.60 | €53.05 | 398.18K |
| 2026-06-30 | €55.25 | +0.45% | €55.15 | €56.35 | €55.15 | 305.30K |
| 2026-06-29 | €55.00 | -1.17% | €55.60 | €55.65 | €55.00 | 155.46K |
| 2026-06-26 | €55.65 | +0.82% | €55.25 | €55.90 | €55.20 | 207.17K |
| 2026-06-25 | €55.20 | +2.32% | €54.00 | €55.65 | €54.00 | 418.91K |
| 2026-06-24 | €53.95 | +2.57% | €52.85 | €54.05 | €52.60 | 238.98K |
| 2026-06-23 | €52.60 | -1.59% | €52.85 | €53.25 | €52.25 | 411.78K |
| 2026-06-22 | €53.45 | +0.47% | €53.05 | €53.50 | €52.50 | 161.14K |
| 2026-06-19 | €53.20 | -0.09% | €53.10 | €53.20 | €52.60 | 693.46K |
| 2026-06-18 | €53.25 | +0.57% | €52.60 | €53.30 | €52.00 | 229.71K |
| 2026-06-17 | €52.95 | -1.21% | €53.40 | €53.60 | €52.70 | 235.74K |
| 2026-06-16 | €53.60 | +0.47% | €53.45 | €53.75 | €53.00 | 172.56K |
| 2026-06-15 | €53.35 | +1.33% | €54.00 | €54.80 | €53.35 | 434.70K |
| 2026-06-12 | €52.65 | +3.24% | €51.95 | €53.10 | €51.85 | 421.33K |
| 2026-06-11 | €51.00 | -0.39% | €50.85 | €51.75 | €50.25 | 399.89K |
| 2026-06-10 | €51.20 | -0.10% | €51.40 | €51.80 | €51.00 | 333.85K |
| 2026-06-09 | €51.25 | +1.38% | €50.15 | €51.65 | €50.05 | 380.35K |
| 2026-06-08 | €50.55 | -3.35% | €51.90 | €51.95 | €50.55 | 441.96K |
| 2026-06-05 | €52.30 | -2.24% | €53.35 | €53.95 | €52.30 | 322.50K |
| 2026-06-04 | €53.50 | +1.81% | €52.65 | €53.70 | €52.50 | 325.54K |
| 2026-06-03 | €52.55 | -2.95% | €53.75 | €53.95 | €52.45 | 397.88K |
| 2026-06-02 | €54.15 | -0.64% | €54.60 | €54.70 | €53.90 | 294.12K |
| 2026-06-01 | €54.50 | -2.24% | €55.50 | €55.55 | €54.30 | 339.74K |
| 2026-05-29 | €55.75 | -1.06% | €56.55 | €56.75 | €55.75 | 4.80M |