Sancus Lending Group Limited LEND
LSE · Birleşik Krallık · Çeşitli
GBp 0,8000-0,02 (-%3,03)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0,80 | -%3,03 | GBp 0,80 | GBp 0,80 | GBp 0,80 | 6,53K |
| 2026-09-30 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,85 | GBp 0,80 | 110,61K |
| 2026-09-29 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,80 | GBp 0,80 | 315 |
| 2026-09-28 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,85 | GBp 0,80 | 6,72K |
| 2026-09-25 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,85 | GBp 0,85 | 2,80K |
| 2026-09-24 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,85 | GBp 0,80 | 127,32K |
| 2026-09-23 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,85 | GBp 0,80 | 20,09K |
| 2026-09-22 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,80 | GBp 0,80 | 15,00K |
| 2026-09-21 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,85 | GBp 0,81 | 138,61K |
| 2026-09-18 | GBp 0,82 | %0,00 | GBp 0,82 | GBp 0,85 | GBp 0,80 | 117,79K |
| 2026-09-17 | GBp 0,82 | -%10,81 | GBp 0,93 | GBp 0,95 | GBp 0,82 | 1,03M |
| 2026-09-16 | GBp 0,93 | %0,00 | GBp 0,93 | GBp 0,93 | GBp 0,90 | 67,41K |
| 2026-09-15 | GBp 0,93 | -%7,50 | GBp 1,05 | GBp 1,15 | GBp 0,91 | 2,13M |
| 2026-09-14 | GBp 1,00 | %0,00 | GBp 1,00 | GBp 0,91 | GBp 0,91 | 9,20K |
| 2026-09-11 | GBp 1,00 | %0,00 | GBp 1,00 | GBp 1,04 | GBp 0,90 | 55,35K |
| 2026-09-10 | GBp 1,00 | %0,00 | GBp 1,00 | GBp 0,93 | GBp 0,90 | 43,81K |
| 2026-09-09 | GBp 1,00 | %0,00 | GBp 1,00 | GBp 0,93 | GBp 0,90 | 155,98K |
| 2026-09-08 | GBp 1,00 | %0,00 | GBp 1,00 | GBp 1,10 | GBp 0,90 | 543,81K |
| 2026-09-07 | GBp 1,00 | %0,00 | GBp 1,00 | GBp 1,10 | GBp 0,93 | 927,91K |
| 2026-09-04 | GBp 1,00 | +%5,26 | GBp 0,95 | GBp 1,00 | GBp 0,90 | 681,11K |
| 2026-09-03 | GBp 0,95 | -%9,52 | GBp 1,05 | GBp 1,10 | GBp 0,91 | 1,20M |
| 2026-09-02 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,00 | 1,76M |
| 2026-09-01 | GBp 1,05 | -%19,23 | GBp 1,30 | GBp 1,40 | GBp 1,00 | 2,22M |
| 2026-08-28 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,39 | GBp 1,20 | 1,25M |
| 2026-08-27 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 5,26K |
| 2026-08-26 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,31 | GBp 1,20 | 107,47K |
| 2026-08-25 | GBp 1,30 | %0,00 | GBp 1,30 | GBp 1,40 | GBp 1,20 | 1,54M |
| 2026-08-24 | GBp 1,30 | +%13,04 | GBp 1,15 | GBp 1,40 | GBp 1,18 | 1,47M |
| 2026-08-21 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,18 | GBp 1,18 | 152,00K |
| 2026-08-20 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 28,16K |
| 2026-08-19 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 88,99K |
| 2026-08-18 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 193,19K |
| 2026-08-17 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 228,87K |
| 2026-08-14 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,11 | 82,84K |
| 2026-08-13 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 116,99K |
| 2026-08-12 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,15 | GBp 1,15 | 0 |
| 2026-08-11 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,15 | GBp 1,15 | 0 |
| 2026-08-10 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 20,11K |
| 2026-08-07 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 137,64K |
| 2026-08-06 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 28,59K |
| 2026-08-05 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 129,30K |
| 2026-08-04 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 8,05K |
| 2026-08-03 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,15 | GBp 1,15 | 0 |
| 2026-07-31 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 34,84K |
| 2026-07-30 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,15 | GBp 1,15 | 0 |
| 2026-07-29 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 82,60K |
| 2026-07-28 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 23,96K |
| 2026-07-27 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 67,38K |
| 2026-07-24 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,15 | GBp 1,15 | 0 |
| 2026-07-23 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,10 | GBp 1,10 | 228,70K |
| 2026-07-22 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,18 | GBp 1,10 | 758,78K |
| 2026-07-21 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,19 | GBp 1,11 | 106,30K |
| 2026-07-20 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,19 | GBp 1,10 | 18,40K |
| 2026-07-17 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,10 | GBp 1,10 | 44,54K |
| 2026-07-16 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,19 | GBp 1,12 | 59,00K |
| 2026-07-15 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 244,64K |
| 2026-07-14 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,17 | 12,26K |
| 2026-07-13 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 612 |
| 2026-07-10 | GBp 1,15 | -%4,17 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 295,92K |
| 2026-07-09 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 652,48K |
| 2026-07-08 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 43,36K |
| 2026-07-07 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 72,72K |
| 2026-07-06 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 11,74K |
| 2026-07-03 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 1,53K |
| 2026-07-02 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 72,59K |
| 2026-07-01 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 3,28K |
| 2026-06-30 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 9,54K |
| 2026-06-29 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 310,10K |
| 2026-06-26 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 56,83K |
| 2026-06-25 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,19 | GBp 1,10 | 14,80K |
| 2026-06-24 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 31,20K |
| 2026-06-23 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,20 | GBp 1,20 | 67,50K |
| 2026-06-22 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 100,73K |
| 2026-06-19 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 499,40K |
| 2026-06-18 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 4,92K |
| 2026-06-17 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 36,89K |
| 2026-06-16 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,21 | GBp 1,21 | 12,50K |
| 2026-06-15 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 112,59K |
| 2026-06-12 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 171,11K |
| 2026-06-11 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 7,40K |
| 2026-06-10 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 1,01K |
| 2026-06-09 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 86,81K |
| 2026-06-08 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 76,86K |
| 2026-06-05 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 152,30K |
| 2026-06-04 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 4,66K |
| 2026-06-03 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 39,31K |
| 2026-06-02 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 43,05K |
| 2026-06-01 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,24 | GBp 1,10 | 16,79K |
| 2026-05-29 | GBp 1,20 | %0,00 | GBp 1,20 | GBp 1,30 | GBp 1,30 | 9,92K |
| 2026-05-28 | GBp 1,20 | +%4,35 | GBp 1,20 | GBp 1,30 | GBp 1,10 | 14,86K |