Sancus Lending Group Limited LEND
LSE · United Kingdom · Miscellaneous
GBp 0.82500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.85 | GBp 0.80 | 110.61K |
| 2026-09-29 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.80 | GBp 0.80 | 315 |
| 2026-09-28 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.85 | GBp 0.80 | 6.72K |
| 2026-09-25 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.85 | GBp 0.85 |
| 2.80K |
| 2026-09-24 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.85 | GBp 0.80 | 127.32K |
| 2026-09-23 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.85 | GBp 0.80 | 20.09K |
| 2026-09-22 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.80 | GBp 0.80 | 15.00K |
| 2026-09-21 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.85 | GBp 0.81 | 138.61K |
| 2026-09-18 | GBp 0.82 | 0.00% | GBp 0.82 | GBp 0.85 | GBp 0.80 | 117.79K |
| 2026-09-17 | GBp 0.82 | -10.81% | GBp 0.93 | GBp 0.95 | GBp 0.82 | 1.03M |
| 2026-09-16 | GBp 0.93 | 0.00% | GBp 0.93 | GBp 0.93 | GBp 0.90 | 67.41K |
| 2026-09-15 | GBp 0.93 | -7.50% | GBp 1.05 | GBp 1.15 | GBp 0.91 | 2.13M |
| 2026-09-14 | GBp 1.00 | 0.00% | GBp 1.00 | GBp 0.91 | GBp 0.91 | 9.20K |
| 2026-09-11 | GBp 1.00 | 0.00% | GBp 1.00 | GBp 1.04 | GBp 0.90 | 55.35K |
| 2026-09-10 | GBp 1.00 | 0.00% | GBp 1.00 | GBp 0.93 | GBp 0.90 | 43.81K |
| 2026-09-09 | GBp 1.00 | 0.00% | GBp 1.00 | GBp 0.93 | GBp 0.90 | 155.98K |
| 2026-09-08 | GBp 1.00 | 0.00% | GBp 1.00 | GBp 1.10 | GBp 0.90 | 543.81K |
| 2026-09-07 | GBp 1.00 | 0.00% | GBp 1.00 | GBp 1.10 | GBp 0.93 | 927.91K |
| 2026-09-04 | GBp 1.00 | +5.26% | GBp 0.95 | GBp 1.00 | GBp 0.90 | 681.11K |
| 2026-09-03 | GBp 0.95 | -9.52% | GBp 1.05 | GBp 1.10 | GBp 0.91 | 1.20M |
| 2026-09-02 | GBp 1.05 | 0.00% | GBp 1.05 | GBp 1.10 | GBp 1.00 | 1.76M |
| 2026-09-01 | GBp 1.05 | -19.23% | GBp 1.30 | GBp 1.40 | GBp 1.00 | 2.22M |
| 2026-08-28 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.39 | GBp 1.20 | 1.25M |
| 2026-08-27 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 5.26K |
| 2026-08-26 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.31 | GBp 1.20 | 107.47K |
| 2026-08-25 | GBp 1.30 | 0.00% | GBp 1.30 | GBp 1.40 | GBp 1.20 | 1.54M |
| 2026-08-24 | GBp 1.30 | +13.04% | GBp 1.15 | GBp 1.40 | GBp 1.18 | 1.47M |
| 2026-08-21 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.18 | GBp 1.18 | 152.00K |
| 2026-08-20 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 28.16K |
| 2026-08-19 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 88.99K |
| 2026-08-18 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 193.19K |
| 2026-08-17 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 228.87K |
| 2026-08-14 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.11 | 82.84K |
| 2026-08-13 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 116.99K |
| 2026-08-12 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.15 | GBp 1.15 | 0 |
| 2026-08-11 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.15 | GBp 1.15 | 0 |
| 2026-08-10 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 20.11K |
| 2026-08-07 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 137.64K |
| 2026-08-06 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 28.59K |
| 2026-08-05 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 129.30K |
| 2026-08-04 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 8.05K |
| 2026-08-03 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.15 | GBp 1.15 | 0 |
| 2026-07-31 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 34.84K |
| 2026-07-30 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.15 | GBp 1.15 | 0 |
| 2026-07-29 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 82.60K |
| 2026-07-28 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 23.96K |
| 2026-07-27 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 67.38K |
| 2026-07-24 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.15 | GBp 1.15 | 0 |
| 2026-07-23 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.10 | GBp 1.10 | 228.70K |
| 2026-07-22 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.18 | GBp 1.10 | 758.78K |
| 2026-07-21 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.19 | GBp 1.11 | 106.30K |
| 2026-07-20 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.19 | GBp 1.10 | 18.40K |
| 2026-07-17 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.10 | GBp 1.10 | 44.54K |
| 2026-07-16 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.19 | GBp 1.12 | 59.00K |
| 2026-07-15 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 244.64K |
| 2026-07-14 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.17 | 12.26K |
| 2026-07-13 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 612 |
| 2026-07-10 | GBp 1.15 | -4.17% | GBp 1.10 | GBp 1.20 | GBp 1.00 | 295.92K |
| 2026-07-09 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 652.48K |
| 2026-07-08 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 43.36K |
| 2026-07-07 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 72.72K |
| 2026-07-06 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 11.74K |
| 2026-07-03 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 1.53K |
| 2026-07-02 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 72.59K |
| 2026-07-01 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 3.28K |
| 2026-06-30 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 9.54K |
| 2026-06-29 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 310.10K |
| 2026-06-26 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 56.83K |
| 2026-06-25 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.19 | GBp 1.10 | 14.80K |
| 2026-06-24 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 31.20K |
| 2026-06-23 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.20 | GBp 1.20 | 67.50K |
| 2026-06-22 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 100.73K |
| 2026-06-19 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 499.40K |
| 2026-06-18 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 4.92K |
| 2026-06-17 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 36.89K |
| 2026-06-16 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.21 | GBp 1.21 | 12.50K |
| 2026-06-15 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 112.59K |
| 2026-06-12 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 171.11K |
| 2026-06-11 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 7.40K |
| 2026-06-10 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 1.01K |
| 2026-06-09 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 86.81K |
| 2026-06-08 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 76.86K |
| 2026-06-05 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 152.30K |
| 2026-06-04 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 4.66K |
| 2026-06-03 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 39.31K |
| 2026-06-02 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 43.05K |
| 2026-06-01 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.24 | GBp 1.10 | 16.79K |
| 2026-05-29 | GBp 1.20 | 0.00% | GBp 1.20 | GBp 1.30 | GBp 1.30 | 9.92K |
| 2026-05-28 | GBp 1.20 | +4.35% | GBp 1.20 | GBp 1.30 | GBp 1.10 | 14.86K |
| 2026-05-27 | GBp 1.15 | 0.00% | GBp 1.15 | GBp 1.20 | GBp 1.10 | 236.08K |