Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 37.360,00 | +%3,63 | ILA 36.050,00 | ILA 37.870,00 | ILA 35.560,00 | 2,15K |
| 2026-09-29 | ILA 36.050,00 | +%1,66 | ILA 35.460,00 | ILA 37.700,00 | ILA 34.830,00 | 1,88K |
| 2026-09-28 | ILA 35.460,00 | +%1,49 | ILA 34.940,00 | ILA 36.180,00 | ILA 33.970,00 | 1,44K |
| 2026-09-25 | ILA 34.940,00 | %0,00 | ILA 34.940,00 | ILA 34.940,00 |
| ILA 34.940,00 |
| 0 |
| 2026-09-24 | ILA 34.940,00 | -%1,08 | ILA 35.320,00 | ILA 35.610,00 | ILA 34.450,00 | 1,17K |
| 2026-09-23 | ILA 35.320,00 | +%0,03 | ILA 34.910,00 | ILA 36.870,00 | ILA 34.910,00 | 1,39K |
| 2026-09-22 | ILA 35.310,00 | -%0,93 | ILA 35.640,00 | ILA 35.920,00 | ILA 35.170,00 | 1,52K |
| 2026-09-21 | ILA 35.640,00 | %0,00 | ILA 35.640,00 | ILA 35.640,00 | ILA 35.640,00 | 0 |
| 2026-09-18 | ILA 35.640,00 | %0,00 | ILA 35.640,00 | ILA 35.640,00 | ILA 35.640,00 | 0 |
| 2026-09-17 | ILA 35.640,00 | -%0,45 | ILA 35.500,00 | ILA 36.450,00 | ILA 34.990,00 | 8,02K |
| 2026-09-16 | ILA 35.800,00 | -%0,28 | ILA 35.900,00 | ILA 36.600,00 | ILA 35.020,00 | 2,23K |
| 2026-09-15 | ILA 35.900,00 | -%1,51 | ILA 36.450,00 | ILA 36.640,00 | ILA 35.450,00 | 1,22K |
| 2026-09-14 | ILA 36.450,00 | +%1,45 | ILA 35.930,00 | ILA 36.750,00 | ILA 35.120,00 | 1,55K |
| 2026-09-11 | ILA 35.930,00 | %0,00 | ILA 35.930,00 | ILA 35.930,00 | ILA 35.930,00 | 0 |
| 2026-09-10 | ILA 35.930,00 | -%3,78 | ILA 37.340,00 | ILA 36.840,00 | ILA 35.090,00 | 2,60K |
| 2026-09-09 | ILA 37.340,00 | -%0,85 | ILA 37.660,00 | ILA 38.500,00 | ILA 37.180,00 | 1,47K |
| 2026-09-08 | ILA 37.660,00 | -%0,89 | ILA 38.000,00 | ILA 38.380,00 | ILA 37.490,00 | 1,21K |
| 2026-09-07 | ILA 38.000,00 | +%0,18 | ILA 37.930,00 | ILA 38.380,00 | ILA 36.700,00 | 9,92K |
| 2026-09-04 | ILA 37.930,00 | +%0,11 | ILA 37.890,00 | ILA 38.700,00 | ILA 37.390,00 | 1,29K |
| 2026-09-03 | ILA 37.890,00 | +%0,19 | ILA 37.820,00 | ILA 38.460,00 | ILA 37.390,00 | 2,90K |
| 2026-09-02 | ILA 37.820,00 | +%0,48 | ILA 37.640,00 | ILA 38.660,00 | ILA 37.250,00 | 2,20K |
| 2026-09-01 | ILA 37.640,00 | +%3,81 | ILA 36.260,00 | ILA 37.850,00 | ILA 35.540,00 | 9,30K |
| 2026-08-31 | ILA 36.260,00 | -%2,68 | ILA 37.260,00 | ILA 37.260,00 | ILA 36.260,00 | 6,54K |
| 2026-08-28 | ILA 37.260,00 | +%1,53 | ILA 36.500,00 | ILA 37.360,00 | ILA 36.430,00 | 1,22K |
| 2026-08-27 | ILA 36.700,00 | +%3,21 | ILA 35.560,00 | ILA 36.880,00 | ILA 35.560,00 | 953 |
| 2026-08-26 | ILA 35.560,00 | -%1,28 | ILA 36.020,00 | ILA 36.050,00 | ILA 35.130,00 | 1,48K |
| 2026-08-25 | ILA 36.020,00 | +%3,36 | ILA 34.850,00 | ILA 36.280,00 | ILA 33.790,00 | 1,30K |
| 2026-08-24 | ILA 34.850,00 | -%1,08 | ILA 35.230,00 | ILA 35.230,00 | ILA 33.790,00 | 1,66K |
| 2026-08-21 | ILA 35.230,00 | +%1,32 | ILA 34.750,00 | ILA 35.650,00 | ILA 34.750,00 | 2,30K |
| 2026-08-20 | ILA 34.770,00 | -%0,11 | ILA 34.810,00 | ILA 35.000,00 | ILA 34.000,00 | 4,34K |
| 2026-08-19 | ILA 34.810,00 | +%2,87 | ILA 35.000,00 | ILA 35.130,00 | ILA 33.850,00 | 5,31K |
| 2026-08-18 | ILA 33.840,00 | +%1,32 | ILA 33.400,00 | ILA 34.240,00 | ILA 33.190,00 | 8,28K |
| 2026-08-17 | ILA 33.400,00 | -%3,94 | ILA 34.770,00 | ILA 34.990,00 | ILA 33.400,00 | 1,89K |
| 2026-08-14 | ILA 34.770,00 | +%1,19 | ILA 34.160,00 | ILA 35.000,00 | ILA 34.080,00 | 1,08K |
| 2026-08-13 | ILA 34.360,00 | +%2,48 | ILA 33.530,00 | ILA 34.970,00 | ILA 33.390,00 | 2,62K |
| 2026-08-12 | ILA 33.530,00 | +%0,09 | ILA 33.500,00 | ILA 34.180,00 | ILA 33.320,00 | 1,75K |
| 2026-08-11 | ILA 33.500,00 | -%2,50 | ILA 34.360,00 | ILA 34.480,00 | ILA 33.500,00 | 3,57K |
| 2026-08-10 | ILA 34.360,00 | -%6,22 | ILA 36.640,00 | ILA 36.910,00 | ILA 34.190,00 | 1,82K |
| 2026-08-07 | ILA 36.640,00 | +%7,01 | ILA 34.240,00 | ILA 36.990,00 | ILA 34.240,00 | 2,57K |
| 2026-08-06 | ILA 34.240,00 | +%0,03 | ILA 34.230,00 | ILA 35.650,00 | ILA 33.500,00 | 26,24K |
| 2026-08-05 | ILA 34.230,00 | -%2,98 | ILA 35.500,00 | ILA 35.610,00 | ILA 34.230,00 | 3,75K |
| 2026-08-04 | ILA 35.280,00 | -%3,69 | ILA 36.630,00 | ILA 36.670,00 | ILA 34.940,00 | 4,88K |
| 2026-08-03 | ILA 36.630,00 | -%4,03 | ILA 38.170,00 | ILA 38.170,00 | ILA 36.500,00 | 1,20K |
| 2026-07-31 | ILA 38.170,00 | +%2,31 | ILA 37.720,00 | ILA 39.330,00 | ILA 37.180,00 | 1,38K |
| 2026-07-30 | ILA 37.310,00 | -%0,29 | ILA 37.090,00 | ILA 37.600,00 | ILA 35.760,00 | 3,34K |
| 2026-07-29 | ILA 37.420,00 | -%0,05 | ILA 37.320,00 | ILA 38.190,00 | ILA 36.420,00 | 1,79K |
| 2026-07-28 | ILA 37.440,00 | -%3,23 | ILA 38.690,00 | ILA 38.950,00 | ILA 37.440,00 | 2,08K |
| 2026-07-27 | ILA 38.690,00 | -%4,35 | ILA 40.450,00 | ILA 41.000,00 | ILA 38.410,00 | 4,38K |
| 2026-07-24 | ILA 40.450,00 | +%1,05 | ILA 40.030,00 | ILA 40.950,00 | ILA 39.820,00 | 3,32K |
| 2026-07-22 | ILA 40.030,00 | -%1,98 | ILA 40.460,00 | ILA 41.210,00 | ILA 39.690,00 | 3,02K |
| 2026-07-21 | ILA 40.840,00 | +%2,02 | ILA 40.030,00 | ILA 40.910,00 | ILA 40.030,00 | 1,07K |
| 2026-07-20 | ILA 40.030,00 | -%0,89 | ILA 40.390,00 | ILA 40.580,00 | ILA 39.130,00 | 12,70K |
| 2026-07-17 | ILA 40.390,00 | -%2,25 | ILA 41.320,00 | ILA 41.530,00 | ILA 40.060,00 | 840 |
| 2026-07-16 | ILA 41.320,00 | +%3,51 | ILA 39.920,00 | ILA 43.510,00 | ILA 39.920,00 | 4,47K |
| 2026-07-15 | ILA 39.920,00 | +%2,89 | ILA 38.800,00 | ILA 40.170,00 | ILA 38.630,00 | 3,24K |
| 2026-07-14 | ILA 38.800,00 | -%2,17 | ILA 39.660,00 | ILA 39.790,00 | ILA 37.350,00 | 4,23K |
| 2026-07-13 | ILA 39.660,00 | -%3,03 | ILA 40.900,00 | ILA 40.590,00 | ILA 38.470,00 | 1,58K |
| 2026-07-10 | ILA 40.900,00 | -%2,39 | ILA 41.900,00 | ILA 42.160,00 | ILA 40.680,00 | 807 |
| 2026-07-09 | ILA 41.900,00 | -%1,92 | ILA 42.720,00 | ILA 42.960,00 | ILA 41.620,00 | 1,54K |
| 2026-07-08 | ILA 42.720,00 | -%1,79 | ILA 43.500,00 | ILA 43.500,00 | ILA 41.430,00 | 2,36K |
| 2026-07-07 | ILA 43.500,00 | -%2,05 | ILA 44.410,00 | ILA 44.450,00 | ILA 43.000,00 | 2,05K |
| 2026-07-06 | ILA 44.410,00 | -%0,74 | ILA 44.740,00 | ILA 46.660,00 | ILA 43.800,00 | 3,55K |
| 2026-07-03 | ILA 44.740,00 | +%0,47 | ILA 44.530,00 | ILA 45.650,00 | ILA 44.290,00 | 1,53K |
| 2026-07-02 | ILA 44.530,00 | -%0,22 | ILA 44.630,00 | ILA 45.320,00 | ILA 43.910,00 | 2,13K |
| 2026-07-01 | ILA 44.630,00 | +%0,40 | ILA 44.060,00 | ILA 45.340,00 | ILA 44.060,00 | 1,48K |
| 2026-06-30 | ILA 44.450,00 | -%0,11 | ILA 44.370,00 | ILA 45.300,00 | ILA 43.940,00 | 1,52K |
| 2026-06-29 | ILA 44.500,00 | +%3,49 | ILA 42.970,00 | ILA 45.350,00 | ILA 42.870,00 | 4,26K |
| 2026-06-26 | ILA 43.000,00 | %0,00 | ILA 43.000,00 | ILA 43.000,00 | ILA 43.000,00 | 0 |
| 2026-06-25 | ILA 43.000,00 | -%1,15 | ILA 43.450,00 | ILA 43.740,00 | ILA 42.620,00 | 1,17K |
| 2026-06-24 | ILA 43.500,00 | -%0,66 | ILA 43.790,00 | ILA 44.710,00 | ILA 43.500,00 | 12,07K |
| 2026-06-23 | ILA 43.790,00 | +%0,64 | ILA 43.510,00 | ILA 43.850,00 | ILA 42.420,00 | 1,33K |
| 2026-06-22 | ILA 43.510,00 | -%0,50 | ILA 43.690,00 | ILA 44.440,00 | ILA 43.060,00 | 1,28K |
| 2026-06-19 | ILA 43.730,00 | -%1,73 | ILA 44.500,00 | ILA 45.010,00 | ILA 43.150,00 | 928 |
| 2026-06-18 | ILA 44.500,00 | -%3,26 | ILA 46.150,00 | ILA 46.940,00 | ILA 44.500,00 | 3,77K |
| 2026-06-17 | ILA 46.000,00 | -%1,29 | ILA 46.980,00 | ILA 47.850,00 | ILA 45.590,00 | 5,07K |
| 2026-06-16 | ILA 46.600,00 | -%2,14 | ILA 47.620,00 | ILA 48.110,00 | ILA 46.000,00 | 1,68K |
| 2026-06-15 | ILA 47.620,00 | -%2,42 | ILA 48.800,00 | ILA 49.770,00 | ILA 47.170,00 | 1,53K |
| 2026-06-12 | ILA 48.800,00 | -%0,81 | ILA 49.980,00 | ILA 50.590,00 | ILA 48.800,00 | 2,91K |
| 2026-06-11 | ILA 49.200,00 | +%0,99 | ILA 48.270,00 | ILA 49.730,00 | ILA 48.270,00 | 915 |
| 2026-06-10 | ILA 48.720,00 | -%1,40 | ILA 49.310,00 | ILA 49.990,00 | ILA 48.020,00 | 767 |
| 2026-06-09 | ILA 49.410,00 | -%2,91 | ILA 50.890,00 | ILA 50.990,00 | ILA 48.720,00 | 681 |
| 2026-06-08 | ILA 50.890,00 | -%2,10 | ILA 51.980,00 | ILA 51.700,00 | ILA 49.610,00 | 1,18K |
| 2026-06-05 | ILA 51.980,00 | +%5,93 | ILA 49.070,00 | ILA 53.000,00 | ILA 48.720,00 | 1,40K |
| 2026-06-04 | ILA 49.070,00 | -%0,22 | ILA 49.180,00 | ILA 49.710,00 | ILA 47.630,00 | 7,70K |
| 2026-06-03 | ILA 49.180,00 | -%2,61 | ILA 50.500,00 | ILA 50.500,00 | ILA 47.740,00 | 1,62K |
| 2026-06-02 | ILA 50.500,00 | +%2,54 | ILA 50.010,00 | ILA 51.430,00 | ILA 48.370,00 | 1,52K |
| 2026-06-01 | ILA 49.250,00 | -%6,21 | ILA 52.510,00 | ILA 52.170,00 | ILA 49.250,00 | 982 |
| 2026-05-29 | ILA 52.510,00 | -%1,24 | ILA 53.170,00 | ILA 54.070,00 | ILA 52.110,00 | 1,31K |
| 2026-05-28 | ILA 53.170,00 | -%1,97 | ILA 54.240,00 | ILA 53.910,00 | ILA 52.280,00 | 1,90K |
| 2026-05-27 | ILA 54.240,00 | -%0,95 | ILA 54.760,00 | ILA 56.510,00 | ILA 53.390,00 | 2,36K |