Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 35,520.00 | -4.93% | ILA 37,360.00 | ILA 37,360.00 | ILA 35,450.00 | 969 |
| 2026-09-30 | ILA 37,360.00 | +3.63% | ILA 36,050.00 | ILA 37,870.00 | ILA 35,560.00 | 2.15K |
| 2026-09-29 | ILA 36,050.00 | +1.66% | ILA 35,460.00 | ILA 37,700.00 | ILA 34,830.00 | 1.88K |
| 2026-09-28 | ILA 35,460.00 | +1.49% | ILA 34,940.00 | ILA 36,180.00 | ILA 33,970.00 | 1.44K |
| 2026-09-25 | ILA 34,940.00 | 0.00% | ILA 34,940.00 | ILA 34,940.00 | ILA 34,940.00 | 0 |
| 2026-09-24 | ILA 34,940.00 | -1.08% | ILA 35,320.00 | ILA 35,610.00 | ILA 34,450.00 | 1.17K |
| 2026-09-23 | ILA 35,320.00 | +0.03% | ILA 34,910.00 | ILA 36,870.00 | ILA 34,910.00 | 1.39K |
| 2026-09-22 | ILA 35,310.00 | -0.93% | ILA 35,640.00 | ILA 35,920.00 | ILA 35,170.00 | 1.52K |
| 2026-09-21 | ILA 35,640.00 | 0.00% | ILA 35,640.00 | ILA 35,640.00 | ILA 35,640.00 | 0 |
| 2026-09-18 | ILA 35,640.00 | 0.00% | ILA 35,640.00 | ILA 35,640.00 | ILA 35,640.00 | 0 |
| 2026-09-17 | ILA 35,640.00 | -0.45% | ILA 35,500.00 | ILA 36,450.00 | ILA 34,990.00 | 8.02K |
| 2026-09-16 | ILA 35,800.00 | -0.28% | ILA 35,900.00 | ILA 36,600.00 | ILA 35,020.00 | 2.23K |
| 2026-09-15 | ILA 35,900.00 | -1.51% | ILA 36,450.00 | ILA 36,640.00 | ILA 35,450.00 | 1.22K |
| 2026-09-14 | ILA 36,450.00 | +1.45% | ILA 35,930.00 | ILA 36,750.00 | ILA 35,120.00 | 1.55K |
| 2026-09-11 | ILA 35,930.00 | 0.00% | ILA 35,930.00 | ILA 35,930.00 | ILA 35,930.00 | 0 |
| 2026-09-10 | ILA 35,930.00 | -3.78% | ILA 37,340.00 | ILA 36,840.00 | ILA 35,090.00 | 2.60K |
| 2026-09-09 | ILA 37,340.00 | -0.85% | ILA 37,660.00 | ILA 38,500.00 | ILA 37,180.00 | 1.47K |
| 2026-09-08 | ILA 37,660.00 | -0.89% | ILA 38,000.00 | ILA 38,380.00 | ILA 37,490.00 | 1.21K |
| 2026-09-07 | ILA 38,000.00 | +0.18% | ILA 37,930.00 | ILA 38,380.00 | ILA 36,700.00 | 9.92K |
| 2026-09-04 | ILA 37,930.00 | +0.11% | ILA 37,890.00 | ILA 38,700.00 | ILA 37,390.00 | 1.29K |
| 2026-09-03 | ILA 37,890.00 | +0.19% | ILA 37,820.00 | ILA 38,460.00 | ILA 37,390.00 | 2.90K |
| 2026-09-02 | ILA 37,820.00 | +0.48% | ILA 37,640.00 | ILA 38,660.00 | ILA 37,250.00 | 2.20K |
| 2026-09-01 | ILA 37,640.00 | +3.81% | ILA 36,260.00 | ILA 37,850.00 | ILA 35,540.00 | 9.30K |
| 2026-08-31 | ILA 36,260.00 | -2.68% | ILA 37,260.00 | ILA 37,260.00 | ILA 36,260.00 | 6.54K |
| 2026-08-28 | ILA 37,260.00 | +1.53% | ILA 36,500.00 | ILA 37,360.00 | ILA 36,430.00 | 1.22K |
| 2026-08-27 | ILA 36,700.00 | +3.21% | ILA 35,560.00 | ILA 36,880.00 | ILA 35,560.00 | 953 |
| 2026-08-26 | ILA 35,560.00 | -1.28% | ILA 36,020.00 | ILA 36,050.00 | ILA 35,130.00 | 1.48K |
| 2026-08-25 | ILA 36,020.00 | +3.36% | ILA 34,850.00 | ILA 36,280.00 | ILA 33,790.00 | 1.30K |
| 2026-08-24 | ILA 34,850.00 | -1.08% | ILA 35,230.00 | ILA 35,230.00 | ILA 33,790.00 | 1.66K |
| 2026-08-21 | ILA 35,230.00 | +1.32% | ILA 34,750.00 | ILA 35,650.00 | ILA 34,750.00 | 2.30K |
| 2026-08-20 | ILA 34,770.00 | -0.11% | ILA 34,810.00 | ILA 35,000.00 | ILA 34,000.00 | 4.34K |
| 2026-08-19 | ILA 34,810.00 | +2.87% | ILA 35,000.00 | ILA 35,130.00 | ILA 33,850.00 | 5.31K |
| 2026-08-18 | ILA 33,840.00 | +1.32% | ILA 33,400.00 | ILA 34,240.00 | ILA 33,190.00 | 8.28K |
| 2026-08-17 | ILA 33,400.00 | -3.94% | ILA 34,770.00 | ILA 34,990.00 | ILA 33,400.00 | 1.89K |
| 2026-08-14 | ILA 34,770.00 | +1.19% | ILA 34,160.00 | ILA 35,000.00 | ILA 34,080.00 | 1.08K |
| 2026-08-13 | ILA 34,360.00 | +2.48% | ILA 33,530.00 | ILA 34,970.00 | ILA 33,390.00 | 2.62K |
| 2026-08-12 | ILA 33,530.00 | +0.09% | ILA 33,500.00 | ILA 34,180.00 | ILA 33,320.00 | 1.75K |
| 2026-08-11 | ILA 33,500.00 | -2.50% | ILA 34,360.00 | ILA 34,480.00 | ILA 33,500.00 | 3.57K |
| 2026-08-10 | ILA 34,360.00 | -6.22% | ILA 36,640.00 | ILA 36,910.00 | ILA 34,190.00 | 1.82K |
| 2026-08-07 | ILA 36,640.00 | +7.01% | ILA 34,240.00 | ILA 36,990.00 | ILA 34,240.00 | 2.57K |
| 2026-08-06 | ILA 34,240.00 | +0.03% | ILA 34,230.00 | ILA 35,650.00 | ILA 33,500.00 | 26.24K |
| 2026-08-05 | ILA 34,230.00 | -2.98% | ILA 35,500.00 | ILA 35,610.00 | ILA 34,230.00 | 3.75K |
| 2026-08-04 | ILA 35,280.00 | -3.69% | ILA 36,630.00 | ILA 36,670.00 | ILA 34,940.00 | 4.88K |
| 2026-08-03 | ILA 36,630.00 | -4.03% | ILA 38,170.00 | ILA 38,170.00 | ILA 36,500.00 | 1.20K |
| 2026-07-31 | ILA 38,170.00 | +2.31% | ILA 37,720.00 | ILA 39,330.00 | ILA 37,180.00 | 1.38K |
| 2026-07-30 | ILA 37,310.00 | -0.29% | ILA 37,090.00 | ILA 37,600.00 | ILA 35,760.00 | 3.34K |
| 2026-07-29 | ILA 37,420.00 | -0.05% | ILA 37,320.00 | ILA 38,190.00 | ILA 36,420.00 | 1.79K |
| 2026-07-28 | ILA 37,440.00 | -3.23% | ILA 38,690.00 | ILA 38,950.00 | ILA 37,440.00 | 2.08K |
| 2026-07-27 | ILA 38,690.00 | -4.35% | ILA 40,450.00 | ILA 41,000.00 | ILA 38,410.00 | 4.38K |
| 2026-07-24 | ILA 40,450.00 | +1.05% | ILA 40,030.00 | ILA 40,950.00 | ILA 39,820.00 | 3.32K |
| 2026-07-22 | ILA 40,030.00 | -1.98% | ILA 40,460.00 | ILA 41,210.00 | ILA 39,690.00 | 3.02K |
| 2026-07-21 | ILA 40,840.00 | +2.02% | ILA 40,030.00 | ILA 40,910.00 | ILA 40,030.00 | 1.07K |
| 2026-07-20 | ILA 40,030.00 | -0.89% | ILA 40,390.00 | ILA 40,580.00 | ILA 39,130.00 | 12.70K |
| 2026-07-17 | ILA 40,390.00 | -2.25% | ILA 41,320.00 | ILA 41,530.00 | ILA 40,060.00 | 840 |
| 2026-07-16 | ILA 41,320.00 | +3.51% | ILA 39,920.00 | ILA 43,510.00 | ILA 39,920.00 | 4.47K |
| 2026-07-15 | ILA 39,920.00 | +2.89% | ILA 38,800.00 | ILA 40,170.00 | ILA 38,630.00 | 3.24K |
| 2026-07-14 | ILA 38,800.00 | -2.17% | ILA 39,660.00 | ILA 39,790.00 | ILA 37,350.00 | 4.23K |
| 2026-07-13 | ILA 39,660.00 | -3.03% | ILA 40,900.00 | ILA 40,590.00 | ILA 38,470.00 | 1.58K |
| 2026-07-10 | ILA 40,900.00 | -2.39% | ILA 41,900.00 | ILA 42,160.00 | ILA 40,680.00 | 807 |
| 2026-07-09 | ILA 41,900.00 | -1.92% | ILA 42,720.00 | ILA 42,960.00 | ILA 41,620.00 | 1.54K |
| 2026-07-08 | ILA 42,720.00 | -1.79% | ILA 43,500.00 | ILA 43,500.00 | ILA 41,430.00 | 2.36K |
| 2026-07-07 | ILA 43,500.00 | -2.05% | ILA 44,410.00 | ILA 44,450.00 | ILA 43,000.00 | 2.05K |
| 2026-07-06 | ILA 44,410.00 | -0.74% | ILA 44,740.00 | ILA 46,660.00 | ILA 43,800.00 | 3.55K |
| 2026-07-03 | ILA 44,740.00 | +0.47% | ILA 44,530.00 | ILA 45,650.00 | ILA 44,290.00 | 1.53K |
| 2026-07-02 | ILA 44,530.00 | -0.22% | ILA 44,630.00 | ILA 45,320.00 | ILA 43,910.00 | 2.13K |
| 2026-07-01 | ILA 44,630.00 | +0.40% | ILA 44,060.00 | ILA 45,340.00 | ILA 44,060.00 | 1.48K |
| 2026-06-30 | ILA 44,450.00 | -0.11% | ILA 44,370.00 | ILA 45,300.00 | ILA 43,940.00 | 1.52K |
| 2026-06-29 | ILA 44,500.00 | +3.49% | ILA 42,970.00 | ILA 45,350.00 | ILA 42,870.00 | 4.26K |
| 2026-06-26 | ILA 43,000.00 | 0.00% | ILA 43,000.00 | ILA 43,000.00 | ILA 43,000.00 | 0 |
| 2026-06-25 | ILA 43,000.00 | -1.15% | ILA 43,450.00 | ILA 43,740.00 | ILA 42,620.00 | 1.17K |
| 2026-06-24 | ILA 43,500.00 | -0.66% | ILA 43,790.00 | ILA 44,710.00 | ILA 43,500.00 | 12.07K |
| 2026-06-23 | ILA 43,790.00 | +0.64% | ILA 43,510.00 | ILA 43,850.00 | ILA 42,420.00 | 1.33K |
| 2026-06-22 | ILA 43,510.00 | -0.50% | ILA 43,690.00 | ILA 44,440.00 | ILA 43,060.00 | 1.28K |
| 2026-06-19 | ILA 43,730.00 | -1.73% | ILA 44,500.00 | ILA 45,010.00 | ILA 43,150.00 | 928 |
| 2026-06-18 | ILA 44,500.00 | -3.26% | ILA 46,150.00 | ILA 46,940.00 | ILA 44,500.00 | 3.77K |
| 2026-06-17 | ILA 46,000.00 | -1.29% | ILA 46,980.00 | ILA 47,850.00 | ILA 45,590.00 | 5.07K |
| 2026-06-16 | ILA 46,600.00 | -2.14% | ILA 47,620.00 | ILA 48,110.00 | ILA 46,000.00 | 1.68K |
| 2026-06-15 | ILA 47,620.00 | -2.42% | ILA 48,800.00 | ILA 49,770.00 | ILA 47,170.00 | 1.53K |
| 2026-06-12 | ILA 48,800.00 | -0.81% | ILA 49,980.00 | ILA 50,590.00 | ILA 48,800.00 | 2.91K |
| 2026-06-11 | ILA 49,200.00 | +0.99% | ILA 48,270.00 | ILA 49,730.00 | ILA 48,270.00 | 915 |
| 2026-06-10 | ILA 48,720.00 | -1.40% | ILA 49,310.00 | ILA 49,990.00 | ILA 48,020.00 | 767 |
| 2026-06-09 | ILA 49,410.00 | -2.91% | ILA 50,890.00 | ILA 50,990.00 | ILA 48,720.00 | 681 |
| 2026-06-08 | ILA 50,890.00 | -2.10% | ILA 51,980.00 | ILA 51,700.00 | ILA 49,610.00 | 1.18K |
| 2026-06-05 | ILA 51,980.00 | +5.93% | ILA 49,070.00 | ILA 53,000.00 | ILA 48,720.00 | 1.40K |
| 2026-06-04 | ILA 49,070.00 | -0.22% | ILA 49,180.00 | ILA 49,710.00 | ILA 47,630.00 | 7.70K |
| 2026-06-03 | ILA 49,180.00 | -2.61% | ILA 50,500.00 | ILA 50,500.00 | ILA 47,740.00 | 1.62K |
| 2026-06-02 | ILA 50,500.00 | +2.54% | ILA 50,010.00 | ILA 51,430.00 | ILA 48,370.00 | 1.52K |
| 2026-06-01 | ILA 49,250.00 | -6.21% | ILA 52,510.00 | ILA 52,170.00 | ILA 49,250.00 | 982 |
| 2026-05-29 | ILA 52,510.00 | -1.24% | ILA 53,170.00 | ILA 54,070.00 | ILA 52,110.00 | 1.31K |
| 2026-05-28 | ILA 53,170.00 | -1.97% | ILA 54,240.00 | ILA 53,910.00 | ILA 52,280.00 | 1.90K |