Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $19,70 | -%0,25 | $19,71 | $19,76 | $19,39 | 3,16M |
| 2026-09-29 | $19,75 | -%0,30 | $19,79 | $19,85 | $19,60 | 2,46M |
| 2026-09-28 | $19,81 | +%0,41 | $19,58 | $19,91 | $19,38 | 1,90M |
| 2026-09-25 | $19,73 | +%0,05 | $19,75 | $19,91 | $19,63 | 2,13M |
| 2026-09-24 | $19,72 | +%0,46 | $19,65 | $19,75 | $19,16 | 2,57M |
| 2026-09-23 | $19,63 | -%2,14 | $19,99 | $20,10 | $19,58 | 1,83M |
| 2026-09-22 | $20,06 | +%1,21 | $20,15 | $20,37 | $19,94 | 2,26M |
| 2026-09-21 | $19,82 | %0,00 | $20,01 | $20,09 | $19,54 | 2,81M |
| 2026-09-18 | $19,82 | -%0,15 | $19,85 | $20,00 | $19,66 | 5,31M |
| 2026-09-17 | $19,85 | +%1,02 | $19,94 | $20,01 | $19,69 | 2,16M |
| 2026-09-16 | $19,65 | -%0,86 | $19,94 | $20,26 | $19,65 | 2,51M |
| 2026-09-15 | $19,82 | -%2,03 | $20,26 | $20,34 | $19,78 | 1,69M |
| 2026-09-14 | $20,23 | +%0,35 | $20,04 | $20,35 | $20,03 | 2,40M |
| 2026-09-11 | $20,16 | +%0,20 | $20,32 | $20,49 | $20,14 | 2,08M |
| 2026-09-10 | $20,12 | -%1,13 | $20,25 | $20,43 | $19,98 | 2,14M |
| 2026-09-09 | $20,35 | -%2,40 | $20,79 | $20,81 | $20,18 | 2,54M |
| 2026-09-08 | $20,85 | -%1,00 | $21,18 | $21,54 | $20,68 | 3,00M |
| 2026-09-04 | $21,06 | +%1,74 | $20,64 | $21,16 | $20,58 | 2,18M |
| 2026-09-03 | $20,70 | +%1,17 | $20,64 | $20,78 | $20,31 | 1,66M |
| 2026-09-02 | $20,46 | +%0,49 | $20,53 | $20,65 | $20,34 | 1,39M |
| 2026-09-01 | $20,36 | -%1,93 | $20,40 | $20,68 | $20,25 | 2,20M |
| 2026-08-31 | $20,76 | -%2,49 | $21,39 | $21,39 | $20,68 | 2,22M |
| 2026-08-28 | $21,29 | +%1,14 | $21,37 | $21,57 | $21,23 | 1,60M |
| 2026-08-27 | $21,05 | -%1,77 | $21,31 | $21,38 | $20,91 | 1,80M |
| 2026-08-26 | $21,43 | +%1,56 | $21,19 | $21,44 | $21,01 | 1,72M |
| 2026-08-25 | $21,10 | -%2,85 | $21,73 | $21,75 | $20,77 | 2,47M |
| 2026-08-24 | $21,72 | +%1,07 | $21,59 | $21,94 | $21,55 | 1,78M |
| 2026-08-21 | $21,49 | +%1,22 | $21,46 | $21,67 | $21,34 | 1,65M |
| 2026-08-20 | $21,23 | -%3,50 | $21,75 | $21,79 | $21,17 | 2,79M |
| 2026-08-19 | $22,00 | -%0,05 | $22,27 | $22,49 | $21,83 | 1,78M |
| 2026-08-18 | $22,01 | -%2,48 | $22,44 | $22,65 | $22,00 | 2,27M |
| 2026-08-17 | $22,57 | +%0,09 | $22,40 | $22,61 | $22,21 | 2,50M |
| 2026-08-14 | $22,55 | +%0,58 | $22,35 | $22,64 | $22,14 | 2,61M |
| 2026-08-13 | $22,42 | -%0,09 | $22,69 | $22,77 | $22,17 | 2,13M |
| 2026-08-12 | $22,44 | -%1,32 | $22,70 | $22,89 | $22,25 | 2,16M |
| 2026-08-11 | $22,74 | -%3,68 | $23,33 | $23,61 | $22,72 | 3,56M |
| 2026-08-10 | $23,61 | -%3,28 | $24,35 | $24,43 | $23,57 | 2,29M |
| 2026-08-07 | $24,41 | +%0,45 | $24,44 | $24,44 | $23,96 | 1,05M |
| 2026-08-06 | $24,30 | -%1,82 | $24,62 | $24,92 | $24,30 | 1,63M |
| 2026-08-05 | $24,75 | +%1,02 | $24,55 | $25,01 | $24,55 | 1,74M |
| 2026-08-04 | $24,50 | -%0,49 | $24,79 | $25,06 | $24,48 | 1,68M |
| 2026-08-03 | $24,62 | +%0,41 | $24,70 | $25,04 | $24,39 | 1,51M |
| 2026-07-31 | $24,52 | -%0,12 | $24,92 | $24,92 | $24,49 | 1,56M |
| 2026-07-30 | $24,55 | -%0,49 | $25,10 | $25,10 | $24,49 | 1,49M |
| 2026-07-29 | $24,67 | -%3,10 | $25,00 | $25,29 | $24,34 | 3,52M |
| 2026-07-28 | $25,46 | -%0,27 | $24,93 | $25,70 | $24,51 | 3,06M |
| 2026-07-27 | $25,53 | +%4,03 | $24,69 | $25,55 | $24,69 | 1,81M |
| 2026-07-24 | $24,54 | +%1,83 | $24,00 | $24,73 | $23,97 | 1,53M |
| 2026-07-23 | $24,10 | -%2,59 | $24,35 | $24,61 | $23,92 | 2,82M |
| 2026-07-22 | $24,74 | +%0,73 | $24,32 | $24,75 | $24,28 | 2,30M |
| 2026-07-21 | $24,56 | +%2,68 | $24,16 | $24,63 | $23,94 | 2,00M |
| 2026-07-20 | $23,92 | -%1,81 | $24,13 | $24,38 | $23,67 | 2,63M |
| 2026-07-17 | $24,36 | -%2,52 | $24,74 | $24,95 | $24,18 | 2,30M |
| 2026-07-16 | $24,99 | +%4,65 | $24,03 | $25,00 | $23,91 | 2,60M |
| 2026-07-15 | $23,88 | +%0,38 | $23,74 | $24,36 | $23,66 | 2,00M |
| 2026-07-14 | $23,79 | -%1,65 | $24,55 | $24,55 | $23,59 | 2,53M |
| 2026-07-13 | $24,19 | -%0,49 | $24,47 | $24,84 | $24,05 | 2,42M |
| 2026-07-10 | $24,31 | +%1,97 | $23,62 | $24,69 | $22,76 | 5,51M |
| 2026-07-09 | $23,84 | -%2,17 | $23,46 | $25,07 | $22,47 | 10,11M |
| 2026-07-08 | $24,37 | -%1,18 | $24,06 | $24,56 | $23,73 | 7,76M |
| 2026-07-07 | $24,66 | -%0,08 | $24,69 | $24,97 | $24,50 | 3,28M |
| 2026-07-06 | $24,68 | +%1,11 | $24,61 | $24,97 | $24,03 | 2,64M |
| 2026-07-02 | $24,41 | -%0,37 | $24,79 | $25,18 | $24,01 | 2,41M |
| 2026-07-01 | $24,50 | -%1,33 | $24,60 | $25,58 | $24,47 | 3,25M |
| 2026-06-30 | $24,83 | +%1,43 | $24,36 | $24,96 | $24,23 | 2,88M |
| 2026-06-29 | $24,48 | -%0,24 | $24,64 | $24,89 | $24,25 | 3,19M |
| 2026-06-26 | $24,54 | +%2,29 | $23,90 | $24,92 | $23,65 | 3,31M |
| 2026-06-25 | $23,99 | +%1,83 | $23,69 | $24,35 | $23,47 | 2,70M |
| 2026-06-24 | $23,56 | +%0,81 | $23,58 | $23,97 | $23,42 | 3,38M |
| 2026-06-23 | $23,37 | -%1,02 | $23,31 | $23,51 | $22,96 | 1,91M |
| 2026-06-22 | $23,61 | -%0,38 | $23,56 | $23,82 | $23,35 | 1,74M |
| 2026-06-18 | $23,70 | +%1,33 | $23,77 | $24,10 | $23,59 | 2,59M |
| 2026-06-17 | $23,39 | -%1,76 | $23,72 | $24,22 | $23,38 | 2,02M |
| 2026-06-16 | $23,81 | -%1,00 | $24,00 | $24,49 | $23,80 | 3,29M |
| 2026-06-15 | $24,05 | +%0,17 | $24,09 | $24,70 | $23,99 | 1,99M |
| 2026-06-12 | $24,01 | -%0,95 | $24,28 | $24,37 | $23,86 | 2,02M |
| 2026-06-11 | $24,24 | +%5,62 | $23,14 | $24,27 | $23,09 | 4,00M |
| 2026-06-10 | $22,95 | -%2,63 | $23,44 | $24,00 | $22,93 | 2,36M |
| 2026-06-09 | $23,57 | +%2,34 | $23,36 | $23,97 | $23,11 | 1,86M |
| 2026-06-08 | $23,03 | +%2,22 | $22,47 | $23,36 | $22,43 | 1,85M |
| 2026-06-05 | $22,53 | %0,00 | $22,39 | $22,68 | $22,24 | 1,90M |
| 2026-06-04 | $22,53 | -%0,40 | $22,85 | $22,85 | $22,37 | 2,06M |
| 2026-06-03 | $22,62 | -%1,05 | $22,82 | $22,98 | $22,50 | 1,59M |
| 2026-06-02 | $22,86 | -%1,38 | $23,02 | $23,12 | $22,83 | 2,14M |
| 2026-06-01 | $23,18 | -%0,09 | $23,33 | $23,35 | $22,94 | 1,79M |
| 2026-05-29 | $23,20 | -%2,19 | $23,67 | $23,67 | $23,01 | 2,89M |
| 2026-05-28 | $23,72 | +%1,45 | $23,18 | $23,99 | $23,09 | 1,97M |
| 2026-05-27 | $23,38 | +%1,48 | $23,25 | $24,02 | $23,02 | 2,64M |
| 2026-05-26 | $23,04 | +%4,63 | $22,12 | $23,07 | $22,12 | 2,52M |
| 2026-05-22 | $22,02 | +%1,24 | $21,78 | $22,07 | $21,70 | 2,11M |