Levi Strauss & Co. Class A LEVI
NYSE · United States · Consumer Non-Durables
$19.70-0.05 (-0.25%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $19.70 | -0.25% | $19.71 | $19.76 | $19.39 | 3.16M |
| 2026-09-29 | $19.75 | -0.30% | $19.79 | $19.85 | $19.60 | 2.46M |
| 2026-09-28 | $19.81 | +0.41% | $19.58 | $19.91 | $19.38 | 1.90M |
| 2026-09-25 | $19.73 | +0.05% | $19.75 | $19.91 | $19.63 | 2.13M |
| 2026-09-24 | $19.72 | +0.46% | $19.65 | $19.75 | $19.16 | 2.57M |
| 2026-09-23 | $19.63 | -2.14% | $19.99 | $20.10 | $19.58 | 1.83M |
| 2026-09-22 | $20.06 | +1.21% | $20.15 | $20.37 | $19.94 | 2.26M |
| 2026-09-21 | $19.82 | 0.00% | $20.01 | $20.09 | $19.54 | 2.81M |
| 2026-09-18 | $19.82 | -0.15% | $19.85 | $20.00 | $19.66 | 5.31M |
| 2026-09-17 | $19.85 | +1.02% | $19.94 | $20.01 | $19.69 | 2.16M |
| 2026-09-16 | $19.65 | -0.86% | $19.94 | $20.26 | $19.65 | 2.51M |
| 2026-09-15 | $19.82 | -2.03% | $20.26 | $20.34 | $19.78 | 1.69M |
| 2026-09-14 | $20.23 | +0.35% | $20.04 | $20.35 | $20.03 | 2.40M |
| 2026-09-11 | $20.16 | +0.20% | $20.32 | $20.49 | $20.14 | 2.08M |
| 2026-09-10 | $20.12 | -1.13% | $20.25 | $20.43 | $19.98 | 2.14M |
| 2026-09-09 | $20.35 | -2.40% | $20.79 | $20.81 | $20.18 | 2.54M |
| 2026-09-08 | $20.85 | -1.00% | $21.18 | $21.54 | $20.68 | 3.00M |
| 2026-09-04 | $21.06 | +1.74% | $20.64 | $21.16 | $20.58 | 2.18M |
| 2026-09-03 | $20.70 | +1.17% | $20.64 | $20.78 | $20.31 | 1.66M |
| 2026-09-02 | $20.46 | +0.49% | $20.53 | $20.65 | $20.34 | 1.39M |
| 2026-09-01 | $20.36 | -1.93% | $20.40 | $20.68 | $20.25 | 2.20M |
| 2026-08-31 | $20.76 | -2.49% | $21.39 | $21.39 | $20.68 | 2.22M |
| 2026-08-28 | $21.29 | +1.14% | $21.37 | $21.57 | $21.23 | 1.60M |
| 2026-08-27 | $21.05 | -1.77% | $21.31 | $21.38 | $20.91 | 1.80M |
| 2026-08-26 | $21.43 | +1.56% | $21.19 | $21.44 | $21.01 | 1.72M |
| 2026-08-25 | $21.10 | -2.85% | $21.73 | $21.75 | $20.77 | 2.47M |
| 2026-08-24 | $21.72 | +1.07% | $21.59 | $21.94 | $21.55 | 1.78M |
| 2026-08-21 | $21.49 | +1.22% | $21.46 | $21.67 | $21.34 | 1.65M |
| 2026-08-20 | $21.23 | -3.50% | $21.75 | $21.79 | $21.17 | 2.79M |
| 2026-08-19 | $22.00 | -0.05% | $22.27 | $22.49 | $21.83 | 1.78M |
| 2026-08-18 | $22.01 | -2.48% | $22.44 | $22.65 | $22.00 | 2.27M |
| 2026-08-17 | $22.57 | +0.09% | $22.40 | $22.61 | $22.21 | 2.50M |
| 2026-08-14 | $22.55 | +0.58% | $22.35 | $22.64 | $22.14 | 2.61M |
| 2026-08-13 | $22.42 | -0.09% | $22.69 | $22.77 | $22.17 | 2.13M |
| 2026-08-12 | $22.44 | -1.32% | $22.70 | $22.89 | $22.25 | 2.16M |
| 2026-08-11 | $22.74 | -3.68% | $23.33 | $23.61 | $22.72 | 3.56M |
| 2026-08-10 | $23.61 | -3.28% | $24.35 | $24.43 | $23.57 | 2.29M |
| 2026-08-07 | $24.41 | +0.45% | $24.44 | $24.44 | $23.96 | 1.05M |
| 2026-08-06 | $24.30 | -1.82% | $24.62 | $24.92 | $24.30 | 1.63M |
| 2026-08-05 | $24.75 | +1.02% | $24.55 | $25.01 | $24.55 | 1.74M |
| 2026-08-04 | $24.50 | -0.49% | $24.79 | $25.06 | $24.48 | 1.68M |
| 2026-08-03 | $24.62 | +0.41% | $24.70 | $25.04 | $24.39 | 1.51M |
| 2026-07-31 | $24.52 | -0.12% | $24.92 | $24.92 | $24.49 | 1.56M |
| 2026-07-30 | $24.55 | -0.49% | $25.10 | $25.10 | $24.49 | 1.49M |
| 2026-07-29 | $24.67 | -3.10% | $25.00 | $25.29 | $24.34 | 3.52M |
| 2026-07-28 | $25.46 | -0.27% | $24.93 | $25.70 | $24.51 | 3.06M |
| 2026-07-27 | $25.53 | +4.03% | $24.69 | $25.55 | $24.69 | 1.81M |
| 2026-07-24 | $24.54 | +1.83% | $24.00 | $24.73 | $23.97 | 1.53M |
| 2026-07-23 | $24.10 | -2.59% | $24.35 | $24.61 | $23.92 | 2.82M |
| 2026-07-22 | $24.74 | +0.73% | $24.32 | $24.75 | $24.28 | 2.30M |
| 2026-07-21 | $24.56 | +2.68% | $24.16 | $24.63 | $23.94 | 2.00M |
| 2026-07-20 | $23.92 | -1.81% | $24.13 | $24.38 | $23.67 | 2.63M |
| 2026-07-17 | $24.36 | -2.52% | $24.74 | $24.95 | $24.18 | 2.30M |
| 2026-07-16 | $24.99 | +4.65% | $24.03 | $25.00 | $23.91 | 2.60M |
| 2026-07-15 | $23.88 | +0.38% | $23.74 | $24.36 | $23.66 | 2.00M |
| 2026-07-14 | $23.79 | -1.65% | $24.55 | $24.55 | $23.59 | 2.53M |
| 2026-07-13 | $24.19 | -0.49% | $24.47 | $24.84 | $24.05 | 2.42M |
| 2026-07-10 | $24.31 | +1.97% | $23.62 | $24.69 | $22.76 | 5.51M |
| 2026-07-09 | $23.84 | -2.17% | $23.46 | $25.07 | $22.47 | 10.11M |
| 2026-07-08 | $24.37 | -1.18% | $24.06 | $24.56 | $23.73 | 7.76M |
| 2026-07-07 | $24.66 | -0.08% | $24.69 | $24.97 | $24.50 | 3.28M |
| 2026-07-06 | $24.68 | +1.11% | $24.61 | $24.97 | $24.03 | 2.64M |
| 2026-07-02 | $24.41 | -0.37% | $24.79 | $25.18 | $24.01 | 2.41M |
| 2026-07-01 | $24.50 | -1.33% | $24.60 | $25.58 | $24.47 | 3.25M |
| 2026-06-30 | $24.83 | +1.43% | $24.36 | $24.96 | $24.23 | 2.88M |
| 2026-06-29 | $24.48 | -0.24% | $24.64 | $24.89 | $24.25 | 3.19M |
| 2026-06-26 | $24.54 | +2.29% | $23.90 | $24.92 | $23.65 | 3.31M |
| 2026-06-25 | $23.99 | +1.83% | $23.69 | $24.35 | $23.47 | 2.70M |
| 2026-06-24 | $23.56 | +0.81% | $23.58 | $23.97 | $23.42 | 3.38M |
| 2026-06-23 | $23.37 | -1.02% | $23.31 | $23.51 | $22.96 | 1.91M |
| 2026-06-22 | $23.61 | -0.38% | $23.56 | $23.82 | $23.35 | 1.74M |
| 2026-06-18 | $23.70 | +1.33% | $23.77 | $24.10 | $23.59 | 2.59M |
| 2026-06-17 | $23.39 | -1.76% | $23.72 | $24.22 | $23.38 | 2.02M |
| 2026-06-16 | $23.81 | -1.00% | $24.00 | $24.49 | $23.80 | 3.29M |
| 2026-06-15 | $24.05 | +0.17% | $24.09 | $24.70 | $23.99 | 1.99M |
| 2026-06-12 | $24.01 | -0.95% | $24.28 | $24.37 | $23.86 | 2.02M |
| 2026-06-11 | $24.24 | +5.62% | $23.14 | $24.27 | $23.09 | 4.00M |
| 2026-06-10 | $22.95 | -2.63% | $23.44 | $24.00 | $22.93 | 2.36M |
| 2026-06-09 | $23.57 | +2.34% | $23.36 | $23.97 | $23.11 | 1.86M |
| 2026-06-08 | $23.03 | +2.22% | $22.47 | $23.36 | $22.43 | 1.85M |
| 2026-06-05 | $22.53 | 0.00% | $22.39 | $22.68 | $22.24 | 1.90M |
| 2026-06-04 | $22.53 | -0.40% | $22.85 | $22.85 | $22.37 | 2.06M |
| 2026-06-03 | $22.62 | -1.05% | $22.82 | $22.98 | $22.50 | 1.59M |
| 2026-06-02 | $22.86 | -1.38% | $23.02 | $23.12 | $22.83 | 2.14M |
| 2026-06-01 | $23.18 | -0.09% | $23.33 | $23.35 | $22.94 | 1.79M |
| 2026-05-29 | $23.20 | -2.19% | $23.67 | $23.67 | $23.01 | 2.89M |
| 2026-05-28 | $23.72 | +1.45% | $23.18 | $23.99 | $23.09 | 1.97M |
| 2026-05-27 | $23.38 | +1.48% | $23.25 | $24.02 | $23.02 | 2.64M |
| 2026-05-26 | $23.04 | +4.63% | $22.12 | $23.07 | $22.12 | 2.52M |
| 2026-05-22 | $22.02 | +1.24% | $21.78 | $22.07 | $21.70 | 2.11M |