Lexington Gold Ltd. LEX
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 2,28-0,02 (-%0,87)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2,28 | -%0,87 | GBp 2,25 | GBp 2,36 | GBp 2,21 | 272,01K |
| 2026-10-01 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,38 | GBp 2,28 | 294,63K |
| 2026-09-30 | GBp 2,30 | -%4,17 | GBp 2,40 | GBp 2,50 | GBp 2,21 | 397,71K |
| 2026-09-29 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,43 | GBp 2,31 | 38,34K |
| 2026-09-28 | GBp 2,40 | -%2,04 | GBp 2,45 | GBp 2,50 | GBp 2,30 | 414,83K |
| 2026-09-25 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,50 | GBp 2,40 | 15,91K |
| 2026-09-24 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,46 | GBp 2,40 | 75,00K |
| 2026-09-23 | GBp 2,45 | -%7,55 | GBp 2,60 | GBp 2,56 | GBp 2,40 | 1,20M |
| 2026-09-22 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,70 | GBp 2,60 | 115,40K |
| 2026-09-21 | GBp 2,65 | -%1,85 | GBp 2,70 | GBp 2,70 | GBp 2,60 | 257,48K |
| 2026-09-18 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,62 | 12,29K |
| 2026-09-17 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,60 | 175,73K |
| 2026-09-16 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,70 | GBp 2,62 | 40,68K |
| 2026-09-15 | GBp 2,70 | -%1,82 | GBp 2,70 | GBp 2,80 | GBp 2,61 | 75,06K |
| 2026-09-14 | GBp 2,75 | +%1,85 | GBp 2,75 | GBp 2,90 | GBp 2,62 | 71,17K |
| 2026-09-11 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,68 | 40,15K |
| 2026-09-10 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,53 | 565,93K |
| 2026-09-09 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,70 | GBp 2,60 | 170,35K |
| 2026-09-08 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,71 | GBp 2,60 | 50,45K |
| 2026-09-07 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,62 | 184,91K |
| 2026-09-04 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,62 | 4,50K |
| 2026-09-03 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,71 | GBp 2,62 | 320,89K |
| 2026-09-02 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,71 | GBp 2,62 | 2,18K |
| 2026-09-01 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,62 | 161,51K |
| 2026-08-28 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,74 | GBp 2,63 | 337,59K |
| 2026-08-27 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,62 | 479,94K |
| 2026-08-26 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,80 | GBp 2,60 | 1,27M |
| 2026-08-25 | GBp 2,70 | -%1,82 | GBp 2,65 | GBp 2,80 | GBp 2,61 | 202,39K |
| 2026-08-24 | GBp 2,75 | -%5,17 | GBp 2,90 | GBp 2,86 | GBp 2,64 | 1,44M |
| 2026-08-21 | GBp 2,90 | +%1,75 | GBp 2,85 | GBp 2,89 | GBp 2,80 | 169,90K |
| 2026-08-20 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,89 | GBp 2,70 | 432,73K |
| 2026-08-19 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,89 | GBp 2,70 | 38,37K |
| 2026-08-18 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,92 | GBp 2,68 | 752,33K |
| 2026-08-17 | GBp 2,85 | +%3,64 | GBp 2,75 | GBp 3,00 | GBp 2,70 | 1,60M |
| 2026-08-14 | GBp 2,75 | +%3,77 | GBp 2,65 | GBp 2,85 | GBp 2,66 | 2,20M |
| 2026-08-13 | GBp 2,65 | -%1,85 | GBp 2,75 | GBp 2,80 | GBp 2,63 | 1,88M |
| 2026-08-12 | GBp 2,70 | -%1,82 | GBp 2,75 | GBp 2,80 | GBp 2,61 | 1,83M |
| 2026-08-11 | GBp 2,75 | -%3,51 | GBp 2,85 | GBp 2,88 | GBp 2,70 | 504,51K |
| 2026-08-10 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,88 | GBp 2,80 | 743,18K |
| 2026-08-07 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,88 | GBp 2,88 | 128,00K |
| 2026-08-06 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 282,78K |
| 2026-08-05 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 447,12K |
| 2026-08-04 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 161,94K |
| 2026-08-03 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 255,92K |
| 2026-07-31 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,88 | GBp 2,80 | 39,01K |
| 2026-07-30 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 288,45K |
| 2026-07-29 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 100,96K |
| 2026-07-28 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,88 | GBp 2,80 | 5,27K |
| 2026-07-27 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 10,94K |
| 2026-07-24 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,88 | 116,30K |
| 2026-07-23 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 74,04K |
| 2026-07-22 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,90 | 192 |
| 2026-07-21 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,90 | 25,00K |
| 2026-07-20 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 2,90 | GBp 2,80 | 43,62K |
| 2026-07-17 | GBp 2,85 | -%8,06 | GBp 3,10 | GBp 3,03 | GBp 2,80 | 857,48K |
| 2026-07-16 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 395,34K |
| 2026-07-15 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 182 |
| 2026-07-14 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 10,49K |
| 2026-07-13 | GBp 3,10 | -%3,13 | GBp 3,15 | GBp 3,20 | GBp 3,10 | 326,28K |
| 2026-07-10 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,29 | GBp 3,10 | 655 |
| 2026-07-09 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 610 |
| 2026-07-08 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,29 | GBp 3,10 | 103,34K |
| 2026-07-07 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,29 | GBp 3,10 | 1,21K |
| 2026-07-06 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,29 | GBp 3,10 | 116,92K |
| 2026-07-03 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,29 | GBp 3,10 | 12,25K |
| 2026-07-02 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,29 | GBp 3,13 | 25,24K |
| 2026-07-01 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,27 | GBp 3,10 | 253,70K |
| 2026-06-30 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,27 | GBp 3,15 | 2,84K |
| 2026-06-29 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,27 | GBp 3,10 | 38,65K |
| 2026-06-26 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,29 | GBp 3,13 | 460,82K |
| 2026-06-25 | GBp 3,20 | +%10,34 | GBp 2,90 | GBp 3,30 | GBp 2,95 | 1,55M |
| 2026-06-24 | GBp 2,90 | +%3,57 | GBp 2,80 | GBp 2,95 | GBp 2,76 | 544,70K |
| 2026-06-23 | GBp 2,80 | +%1,82 | GBp 2,70 | GBp 2,90 | GBp 2,60 | 1,19M |
| 2026-06-22 | GBp 2,75 | -%15,38 | GBp 3,25 | GBp 3,20 | GBp 2,60 | 1,59M |
| 2026-06-19 | GBp 3,25 | +%1,56 | GBp 3,20 | GBp 3,40 | GBp 3,10 | 128,62K |
| 2026-06-18 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,13 | GBp 3,10 | 276,20K |
| 2026-06-17 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 884,50K |
| 2026-06-16 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 81,00K |
| 2026-06-15 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 665,93K |
| 2026-06-12 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,30 | 1,16K |
| 2026-06-11 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 73,69K |
| 2026-06-10 | GBp 3,20 | -%7,25 | GBp 3,45 | GBp 3,55 | GBp 3,10 | 297,65K |
| 2026-06-09 | GBp 3,45 | %0,00 | GBp 3,45 | GBp 3,55 | GBp 3,30 | 1,79K |
| 2026-06-08 | GBp 3,45 | -%2,82 | GBp 3,55 | GBp 3,70 | GBp 3,30 | 271,41K |
| 2026-06-05 | GBp 3,55 | -%1,39 | GBp 3,60 | GBp 3,80 | GBp 3,40 | 275,37K |
| 2026-06-04 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,80 | GBp 3,40 | 304,78K |
| 2026-06-03 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,73 | GBp 3,40 | 733,06K |
| 2026-06-02 | GBp 3,60 | %0,00 | GBp 3,60 | GBp 3,40 | GBp 3,40 | 2,18K |
| 2026-06-01 | GBp 3,60 | +%5,88 | GBp 3,40 | GBp 3,80 | GBp 3,35 | 532,94K |
| 2026-05-29 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 53,75K |