Lexington Gold Ltd. LEX
LSE · United Kingdom · Non-Energy Minerals
GBp 2.28-0.02 (-0.87%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2.28 | -0.87% | GBp 2.25 | GBp 2.36 | GBp 2.21 | 272.01K |
| 2026-10-01 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.38 | GBp 2.28 | 294.63K |
| 2026-09-30 | GBp 2.30 | -4.17% | GBp 2.40 | GBp 2.50 | GBp 2.21 | 397.71K |
| 2026-09-29 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.43 | GBp 2.31 | 38.34K |
| 2026-09-28 | GBp 2.40 | -2.04% | GBp 2.45 | GBp 2.50 | GBp 2.30 | 414.83K |
| 2026-09-25 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.50 | GBp 2.40 | 15.91K |
| 2026-09-24 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.46 | GBp 2.40 | 75.00K |
| 2026-09-23 | GBp 2.45 | -7.55% | GBp 2.60 | GBp 2.56 | GBp 2.40 | 1.20M |
| 2026-09-22 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.70 | GBp 2.60 | 115.40K |
| 2026-09-21 | GBp 2.65 | -1.85% | GBp 2.70 | GBp 2.70 | GBp 2.60 | 257.48K |
| 2026-09-18 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.62 | 12.29K |
| 2026-09-17 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.60 | 175.73K |
| 2026-09-16 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.70 | GBp 2.62 | 40.68K |
| 2026-09-15 | GBp 2.70 | -1.82% | GBp 2.70 | GBp 2.80 | GBp 2.61 | 75.06K |
| 2026-09-14 | GBp 2.75 | +1.85% | GBp 2.75 | GBp 2.90 | GBp 2.62 | 71.17K |
| 2026-09-11 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.68 | 40.15K |
| 2026-09-10 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.53 | 565.93K |
| 2026-09-09 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.70 | GBp 2.60 | 170.35K |
| 2026-09-08 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.71 | GBp 2.60 | 50.45K |
| 2026-09-07 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.62 | 184.91K |
| 2026-09-04 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.62 | 4.50K |
| 2026-09-03 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.71 | GBp 2.62 | 320.89K |
| 2026-09-02 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.71 | GBp 2.62 | 2.18K |
| 2026-09-01 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.62 | 161.51K |
| 2026-08-28 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.74 | GBp 2.63 | 337.59K |
| 2026-08-27 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.62 | 479.94K |
| 2026-08-26 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.80 | GBp 2.60 | 1.27M |
| 2026-08-25 | GBp 2.70 | -1.82% | GBp 2.65 | GBp 2.80 | GBp 2.61 | 202.39K |
| 2026-08-24 | GBp 2.75 | -5.17% | GBp 2.90 | GBp 2.86 | GBp 2.64 | 1.44M |
| 2026-08-21 | GBp 2.90 | +1.75% | GBp 2.85 | GBp 2.89 | GBp 2.80 | 169.90K |
| 2026-08-20 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.89 | GBp 2.70 | 432.73K |
| 2026-08-19 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.89 | GBp 2.70 | 38.37K |
| 2026-08-18 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.92 | GBp 2.68 | 752.33K |
| 2026-08-17 | GBp 2.85 | +3.64% | GBp 2.75 | GBp 3.00 | GBp 2.70 | 1.60M |
| 2026-08-14 | GBp 2.75 | +3.77% | GBp 2.65 | GBp 2.85 | GBp 2.66 | 2.20M |
| 2026-08-13 | GBp 2.65 | -1.85% | GBp 2.75 | GBp 2.80 | GBp 2.63 | 1.88M |
| 2026-08-12 | GBp 2.70 | -1.82% | GBp 2.75 | GBp 2.80 | GBp 2.61 | 1.83M |
| 2026-08-11 | GBp 2.75 | -3.51% | GBp 2.85 | GBp 2.88 | GBp 2.70 | 504.51K |
| 2026-08-10 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.88 | GBp 2.80 | 743.18K |
| 2026-08-07 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.88 | GBp 2.88 | 128.00K |
| 2026-08-06 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 282.78K |
| 2026-08-05 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 447.12K |
| 2026-08-04 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 161.94K |
| 2026-08-03 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 255.92K |
| 2026-07-31 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.88 | GBp 2.80 | 39.01K |
| 2026-07-30 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 288.45K |
| 2026-07-29 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 100.96K |
| 2026-07-28 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.88 | GBp 2.80 | 5.27K |
| 2026-07-27 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 10.94K |
| 2026-07-24 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.88 | 116.30K |
| 2026-07-23 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 74.04K |
| 2026-07-22 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.90 | 192 |
| 2026-07-21 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.90 | 25.00K |
| 2026-07-20 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.90 | GBp 2.80 | 43.62K |
| 2026-07-17 | GBp 2.85 | -8.06% | GBp 3.10 | GBp 3.03 | GBp 2.80 | 857.48K |
| 2026-07-16 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.20 | GBp 3.00 | 395.34K |
| 2026-07-15 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.20 | GBp 3.00 | 182 |
| 2026-07-14 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.20 | GBp 3.00 | 10.49K |
| 2026-07-13 | GBp 3.10 | -3.13% | GBp 3.15 | GBp 3.20 | GBp 3.10 | 326.28K |
| 2026-07-10 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.29 | GBp 3.10 | 655 |
| 2026-07-09 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 610 |
| 2026-07-08 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.29 | GBp 3.10 | 103.34K |
| 2026-07-07 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.29 | GBp 3.10 | 1.21K |
| 2026-07-06 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.29 | GBp 3.10 | 116.92K |
| 2026-07-03 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.29 | GBp 3.10 | 12.25K |
| 2026-07-02 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.29 | GBp 3.13 | 25.24K |
| 2026-07-01 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.27 | GBp 3.10 | 253.70K |
| 2026-06-30 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.27 | GBp 3.15 | 2.84K |
| 2026-06-29 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.27 | GBp 3.10 | 38.65K |
| 2026-06-26 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.29 | GBp 3.13 | 460.82K |
| 2026-06-25 | GBp 3.20 | +10.34% | GBp 2.90 | GBp 3.30 | GBp 2.95 | 1.55M |
| 2026-06-24 | GBp 2.90 | +3.57% | GBp 2.80 | GBp 2.95 | GBp 2.76 | 544.70K |
| 2026-06-23 | GBp 2.80 | +1.82% | GBp 2.70 | GBp 2.90 | GBp 2.60 | 1.19M |
| 2026-06-22 | GBp 2.75 | -15.38% | GBp 3.25 | GBp 3.20 | GBp 2.60 | 1.59M |
| 2026-06-19 | GBp 3.25 | +1.56% | GBp 3.20 | GBp 3.40 | GBp 3.10 | 128.62K |
| 2026-06-18 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.13 | GBp 3.10 | 276.20K |
| 2026-06-17 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 884.50K |
| 2026-06-16 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 81.00K |
| 2026-06-15 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 665.93K |
| 2026-06-12 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.30 | 1.16K |
| 2026-06-11 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 73.69K |
| 2026-06-10 | GBp 3.20 | -7.25% | GBp 3.45 | GBp 3.55 | GBp 3.10 | 297.65K |
| 2026-06-09 | GBp 3.45 | 0.00% | GBp 3.45 | GBp 3.55 | GBp 3.30 | 1.79K |
| 2026-06-08 | GBp 3.45 | -2.82% | GBp 3.55 | GBp 3.70 | GBp 3.30 | 271.41K |
| 2026-06-05 | GBp 3.55 | -1.39% | GBp 3.60 | GBp 3.80 | GBp 3.40 | 275.37K |
| 2026-06-04 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.80 | GBp 3.40 | 304.78K |
| 2026-06-03 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.73 | GBp 3.40 | 733.06K |
| 2026-06-02 | GBp 3.60 | 0.00% | GBp 3.60 | GBp 3.40 | GBp 3.40 | 2.18K |
| 2026-06-01 | GBp 3.60 | +5.88% | GBp 3.40 | GBp 3.80 | GBp 3.35 | 532.94K |
| 2026-05-29 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 53.75K |