La Trobe Private Credit Fund LF1
ASX · Avustralya · Finans
AUD 1,850,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | AUD 1,89 | -%0,53 | AUD 1,90 | AUD 1,91 | AUD 1,89 | 217,30K |
| 2026-09-29 | AUD 1,90 | -%0,52 | AUD 1,91 | AUD 1,91 | AUD 1,90 | 65,17K |
| 2026-09-28 | AUD 1,91 | +%0,53 | AUD 1,89 | AUD 1,91 | AUD 1,89 | 105,68K |
| 2026-09-25 | AUD 1,90 | +%1,33 | AUD 1,88 | AUD 1,90 | AUD 1,88 |
| 118,89K |
| 2026-09-24 | AUD 1,88 | %0,00 | AUD 1,88 | AUD 1,88 | AUD 1,87 | 17,23K |
| 2026-09-23 | AUD 1,88 | +%0,81 | AUD 1,87 | AUD 1,88 | AUD 1,87 | 67,34K |
| 2026-09-22 | AUD 1,86 | %0,00 | AUD 1,88 | AUD 1,88 | AUD 1,86 | 33,38K |
| 2026-09-21 | AUD 1,86 | +%0,54 | AUD 1,87 | AUD 1,89 | AUD 1,86 | 88,01K |
| 2026-09-18 | AUD 1,85 | -%0,27 | AUD 1,86 | AUD 1,88 | AUD 1,85 | 34,13K |
| 2026-09-17 | AUD 1,86 | +%0,27 | AUD 1,85 | AUD 1,86 | AUD 1,84 | 69,93K |
| 2026-09-16 | AUD 1,85 | -%1,86 | AUD 1,88 | AUD 1,88 | AUD 1,85 | 70,28K |
| 2026-09-15 | AUD 1,88 | -%0,26 | AUD 1,88 | AUD 1,89 | AUD 1,88 | 199,57K |
| 2026-09-14 | AUD 1,89 | %0,00 | AUD 1,89 | AUD 1,89 | AUD 1,88 | 130,10K |
| 2026-09-11 | AUD 1,89 | +%0,27 | AUD 1,88 | AUD 1,89 | AUD 1,88 | 105,77K |
| 2026-09-10 | AUD 1,88 | -%0,26 | AUD 1,89 | AUD 1,89 | AUD 1,88 | 88,99K |
| 2026-09-09 | AUD 1,89 | +%0,53 | AUD 1,89 | AUD 1,90 | AUD 1,88 | 137,43K |
| 2026-09-08 | AUD 1,88 | -%0,53 | AUD 1,90 | AUD 1,90 | AUD 1,88 | 131,21K |
| 2026-09-07 | AUD 1,89 | %0,00 | AUD 1,88 | AUD 1,90 | AUD 1,88 | 134,40K |
| 2026-09-04 | AUD 1,89 | +%0,27 | AUD 1,90 | AUD 1,90 | AUD 1,89 | 49,77K |
| 2026-09-03 | AUD 1,88 | -%0,79 | AUD 1,90 | AUD 1,90 | AUD 1,88 | 12,25K |
| 2026-09-02 | AUD 1,90 | +%0,26 | AUD 1,89 | AUD 1,90 | AUD 1,89 | 90,80K |
| 2026-09-01 | AUD 1,89 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,88 | 27,61K |
| 2026-08-31 | AUD 1,89 | -%0,26 | AUD 1,90 | AUD 1,90 | AUD 1,88 | 145,24K |
| 2026-08-28 | AUD 1,90 | +%1,60 | AUD 1,88 | AUD 1,90 | AUD 1,88 | 137,07K |
| 2026-08-27 | AUD 1,87 | -%2,09 | AUD 1,88 | AUD 1,91 | AUD 1,87 | 162,30K |
| 2026-08-26 | AUD 1,91 | +%0,79 | AUD 1,90 | AUD 1,91 | AUD 1,88 | 124,95K |
| 2026-08-25 | AUD 1,89 | +%0,53 | AUD 1,89 | AUD 1,89 | AUD 1,88 | 85,14K |
| 2026-08-24 | AUD 1,88 | %0,00 | AUD 1,88 | AUD 1,89 | AUD 1,88 | 239,78K |
| 2026-08-21 | AUD 1,88 | -%1,31 | AUD 1,90 | AUD 1,91 | AUD 1,88 | 200,25K |
| 2026-08-20 | AUD 1,91 | +%0,53 | AUD 1,91 | AUD 1,91 | AUD 1,88 | 52,08K |
| 2026-08-19 | AUD 1,90 | -%0,26 | AUD 1,91 | AUD 1,91 | AUD 1,90 | 67,69K |
| 2026-08-18 | AUD 1,90 | -%0,26 | AUD 1,91 | AUD 1,91 | AUD 1,90 | 35,25K |
| 2026-08-17 | AUD 1,91 | +%0,53 | AUD 1,90 | AUD 1,91 | AUD 1,90 | 170,17K |
| 2026-08-14 | AUD 1,90 | +%0,26 | AUD 1,90 | AUD 1,90 | AUD 1,89 | 68,05K |
| 2026-08-13 | AUD 1,89 | -%0,52 | AUD 1,90 | AUD 1,91 | AUD 1,89 | 159,33K |
| 2026-08-12 | AUD 1,90 | +%0,79 | AUD 1,88 | AUD 1,90 | AUD 1,88 | 108,75K |
| 2026-08-11 | AUD 1,89 | %0,00 | AUD 1,90 | AUD 1,91 | AUD 1,88 | 145,56K |
| 2026-08-10 | AUD 1,89 | -%0,26 | AUD 1,89 | AUD 1,90 | AUD 1,87 | 164,53K |
| 2026-08-07 | AUD 1,89 | +%0,26 | AUD 1,89 | AUD 1,90 | AUD 1,89 | 22,94K |
| 2026-08-06 | AUD 1,89 | -%1,05 | AUD 1,91 | AUD 1,91 | AUD 1,89 | 44,93K |
| 2026-08-05 | AUD 1,91 | -%0,78 | AUD 1,91 | AUD 1,93 | AUD 1,90 | 76,46K |
| 2026-08-04 | AUD 1,92 | +%0,52 | AUD 1,91 | AUD 1,92 | AUD 1,90 | 85,12K |
| 2026-08-03 | AUD 1,91 | +%0,79 | AUD 1,91 | AUD 1,91 | AUD 1,89 | 31,20K |
| 2026-07-31 | AUD 1,90 | -%2,06 | AUD 1,94 | AUD 1,94 | AUD 1,90 | 72,92K |
| 2026-07-30 | AUD 1,94 | +%2,11 | AUD 1,90 | AUD 1,94 | AUD 1,89 | 368,31K |
| 2026-07-29 | AUD 1,90 | -%0,52 | AUD 1,91 | AUD 1,91 | AUD 1,90 | 102,27K |
| 2026-07-28 | AUD 1,91 | +%1,87 | AUD 1,88 | AUD 1,91 | AUD 1,88 | 150,75K |
| 2026-07-27 | AUD 1,88 | +%0,27 | AUD 1,88 | AUD 1,89 | AUD 1,88 | 213,66K |
| 2026-07-24 | AUD 1,87 | %0,00 | AUD 1,87 | AUD 1,88 | AUD 1,87 | 82,57K |
| 2026-07-23 | AUD 1,87 | -%1,58 | AUD 1,90 | AUD 1,91 | AUD 1,87 | 660,27K |
| 2026-07-22 | AUD 1,90 | -%0,78 | AUD 1,90 | AUD 1,91 | AUD 1,89 | 185,41K |
| 2026-07-21 | AUD 1,91 | %0,00 | AUD 1,91 | AUD 1,91 | AUD 1,91 | 51,26K |
| 2026-07-20 | AUD 1,91 | +%0,26 | AUD 1,90 | AUD 1,91 | AUD 1,90 | 109,58K |
| 2026-07-17 | AUD 1,91 | +%0,53 | AUD 1,91 | AUD 1,91 | AUD 1,90 | 168,65K |
| 2026-07-16 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 78,60K |
| 2026-07-15 | AUD 1,90 | +%0,26 | AUD 1,90 | AUD 1,91 | AUD 1,89 | 149,90K |
| 2026-07-14 | AUD 1,89 | +%0,53 | AUD 1,90 | AUD 1,90 | AUD 1,89 | 130,13K |
| 2026-07-13 | AUD 1,88 | %0,00 | AUD 1,89 | AUD 1,90 | AUD 1,88 | 141,32K |
| 2026-07-10 | AUD 1,88 | %0,00 | AUD 1,90 | AUD 1,91 | AUD 1,88 | 94,00K |
| 2026-07-09 | AUD 1,88 | -%1,05 | AUD 1,90 | AUD 1,91 | AUD 1,88 | 79,78K |
| 2026-07-08 | AUD 1,90 | %0,00 | AUD 1,91 | AUD 1,91 | AUD 1,90 | 1,56K |
| 2026-07-07 | AUD 1,90 | -%1,80 | AUD 1,92 | AUD 1,94 | AUD 1,90 | 122,55K |
| 2026-07-06 | AUD 1,94 | +%1,57 | AUD 1,91 | AUD 1,95 | AUD 1,91 | 98,03K |
| 2026-07-03 | AUD 1,91 | +%2,14 | AUD 1,87 | AUD 1,91 | AUD 1,87 | 42,49K |
| 2026-07-02 | AUD 1,87 | +%1,08 | AUD 1,84 | AUD 1,87 | AUD 1,84 | 74,63K |
| 2026-07-01 | AUD 1,85 | +%0,54 | AUD 1,84 | AUD 1,85 | AUD 1,84 | 41,15K |
| 2026-06-30 | AUD 1,84 | -%0,81 | AUD 1,86 | AUD 1,86 | AUD 1,84 | 269,77K |
| 2026-06-29 | AUD 1,86 | +%0,27 | AUD 1,86 | AUD 1,88 | AUD 1,84 | 228,99K |
| 2026-06-26 | AUD 1,85 | +%0,54 | AUD 1,85 | AUD 1,87 | AUD 1,85 | 83,02K |
| 2026-06-25 | AUD 1,84 | -%0,54 | AUD 1,85 | AUD 1,85 | AUD 1,84 | 78,92K |
| 2026-06-24 | AUD 1,85 | %0,00 | AUD 1,86 | AUD 1,86 | AUD 1,84 | 88,76K |
| 2026-06-23 | AUD 1,85 | -%0,27 | AUD 1,85 | AUD 1,88 | AUD 1,85 | 286,08K |
| 2026-06-22 | AUD 1,86 | -%0,54 | AUD 1,87 | AUD 1,87 | AUD 1,86 | 186,15K |
| 2026-06-19 | AUD 1,87 | -%0,27 | AUD 1,88 | AUD 1,90 | AUD 1,87 | 163,37K |
| 2026-06-18 | AUD 1,87 | %0,00 | AUD 1,88 | AUD 1,91 | AUD 1,87 | 356,09K |
| 2026-06-17 | AUD 1,87 | +%0,27 | AUD 1,87 | AUD 1,90 | AUD 1,87 | 69,61K |
| 2026-06-16 | AUD 1,87 | -%0,53 | AUD 1,88 | AUD 1,90 | AUD 1,86 | 115,75K |
| 2026-06-15 | AUD 1,88 | +%0,81 | AUD 1,88 | AUD 1,89 | AUD 1,84 | 197,93K |
| 2026-06-12 | AUD 1,86 | +%0,27 | AUD 1,85 | AUD 1,88 | AUD 1,85 | 86,27K |
| 2026-06-11 | AUD 1,86 | -%1,85 | AUD 1,89 | AUD 1,89 | AUD 1,85 | 143,78K |
| 2026-06-10 | AUD 1,89 | -%1,05 | AUD 1,90 | AUD 1,90 | AUD 1,87 | 144,07K |
| 2026-06-09 | AUD 1,91 | +%0,79 | AUD 1,90 | AUD 1,91 | AUD 1,88 | 167,75K |
| 2026-06-05 | AUD 1,89 | %0,00 | AUD 1,90 | AUD 1,92 | AUD 1,88 | 168,94K |
| 2026-06-04 | AUD 1,89 | +%0,80 | AUD 1,89 | AUD 1,90 | AUD 1,88 | 53,31K |
| 2026-06-03 | AUD 1,88 | -%0,79 | AUD 1,90 | AUD 1,90 | AUD 1,88 | 117,55K |
| 2026-06-02 | AUD 1,89 | -%1,30 | AUD 1,91 | AUD 1,92 | AUD 1,89 | 85,16K |
| 2026-06-01 | AUD 1,92 | +%0,52 | AUD 1,89 | AUD 1,92 | AUD 1,89 | 85,64K |
| 2026-05-29 | AUD 1,91 | +%0,53 | AUD 1,90 | AUD 1,91 | AUD 1,90 | 48,37K |
| 2026-05-28 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,88 | 64,85K |
| 2026-05-27 | AUD 1,90 | %0,00 | AUD 1,89 | AUD 1,90 | AUD 1,89 | 350,00K |