La Trobe Private Credit Fund LF1

ASX · Australia · Finance

AUD 1.85-0.03 (-1.48%)

Market closed· Oct 1, 2026, 5:50 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-29	AUD 1.90	-0.52%	AUD 1.91	AUD 1.91	AUD 1.90	65.17K
2026-09-28	AUD 1.91	+0.53%	AUD 1.89	AUD 1.91	AUD 1.89	105.68K
2026-09-25	AUD 1.90	+1.33%	AUD 1.88	AUD 1.90	AUD 1.88	118.89K
2026-09-24	AUD 1.88	0.00%	AUD 1.88	AUD 1.88	AUD 1.87	17.23K
2026-09-23	AUD 1.88	+0.81%	AUD 1.87	AUD 1.88	AUD 1.87	67.34K
2026-09-22	AUD 1.86	0.00%	AUD 1.88	AUD 1.88	AUD 1.86	33.38K
2026-09-21	AUD 1.86	+0.54%	AUD 1.87	AUD 1.89	AUD 1.86	88.01K
2026-09-18	AUD 1.85	-0.27%	AUD 1.86	AUD 1.88	AUD 1.85	34.13K
2026-09-17	AUD 1.86	+0.27%	AUD 1.85	AUD 1.86	AUD 1.84	69.93K
2026-09-16	AUD 1.85	-1.86%	AUD 1.88	AUD 1.88	AUD 1.85	70.28K
2026-09-15	AUD 1.88	-0.26%	AUD 1.88	AUD 1.89	AUD 1.88	199.57K
2026-09-14	AUD 1.89	0.00%	AUD 1.89	AUD 1.89	AUD 1.88	130.10K
2026-09-11	AUD 1.89	+0.27%	AUD 1.88	AUD 1.89	AUD 1.88	105.77K
2026-09-10	AUD 1.88	-0.26%	AUD 1.89	AUD 1.89	AUD 1.88	88.99K
2026-09-09	AUD 1.89	+0.53%	AUD 1.89	AUD 1.90	AUD 1.88	137.43K
2026-09-08	AUD 1.88	-0.53%	AUD 1.90	AUD 1.90	AUD 1.88	131.21K
2026-09-07	AUD 1.89	0.00%	AUD 1.88	AUD 1.90	AUD 1.88	134.40K
2026-09-04	AUD 1.89	+0.27%	AUD 1.90	AUD 1.90	AUD 1.89	49.77K
2026-09-03	AUD 1.88	-0.79%	AUD 1.90	AUD 1.90	AUD 1.88	12.25K
2026-09-02	AUD 1.90	+0.26%	AUD 1.89	AUD 1.90	AUD 1.89	90.80K
2026-09-01	AUD 1.89	0.00%	AUD 1.90	AUD 1.90	AUD 1.88	27.61K
2026-08-31	AUD 1.89	-0.26%	AUD 1.90	AUD 1.90	AUD 1.88	145.24K
2026-08-28	AUD 1.90	+1.60%	AUD 1.88	AUD 1.90	AUD 1.88	137.07K
2026-08-27	AUD 1.87	-2.09%	AUD 1.88	AUD 1.91	AUD 1.87	162.30K
2026-08-26	AUD 1.91	+0.79%	AUD 1.90	AUD 1.91	AUD 1.88	124.95K
2026-08-25	AUD 1.89	+0.53%	AUD 1.89	AUD 1.89	AUD 1.88	85.14K
2026-08-24	AUD 1.88	0.00%	AUD 1.88	AUD 1.89	AUD 1.88	239.78K
2026-08-21	AUD 1.88	-1.31%	AUD 1.90	AUD 1.91	AUD 1.88	200.25K
2026-08-20	AUD 1.91	+0.53%	AUD 1.91	AUD 1.91	AUD 1.88	52.08K
2026-08-19	AUD 1.90	-0.26%	AUD 1.91	AUD 1.91	AUD 1.90	67.69K
2026-08-18	AUD 1.90	-0.26%	AUD 1.91	AUD 1.91	AUD 1.90	35.25K
2026-08-17	AUD 1.91	+0.53%	AUD 1.90	AUD 1.91	AUD 1.90	170.17K
2026-08-14	AUD 1.90	+0.26%	AUD 1.90	AUD 1.90	AUD 1.89	68.05K
2026-08-13	AUD 1.89	-0.52%	AUD 1.90	AUD 1.91	AUD 1.89	159.33K
2026-08-12	AUD 1.90	+0.79%	AUD 1.88	AUD 1.90	AUD 1.88	108.75K
2026-08-11	AUD 1.89	0.00%	AUD 1.90	AUD 1.91	AUD 1.88	145.56K
2026-08-10	AUD 1.89	-0.26%	AUD 1.89	AUD 1.90	AUD 1.87	164.53K
2026-08-07	AUD 1.89	+0.26%	AUD 1.89	AUD 1.90	AUD 1.89	22.94K
2026-08-06	AUD 1.89	-1.05%	AUD 1.91	AUD 1.91	AUD 1.89	44.93K
2026-08-05	AUD 1.91	-0.78%	AUD 1.91	AUD 1.93	AUD 1.90	76.46K
2026-08-04	AUD 1.92	+0.52%	AUD 1.91	AUD 1.92	AUD 1.90	85.12K
2026-08-03	AUD 1.91	+0.79%	AUD 1.91	AUD 1.91	AUD 1.89	31.20K
2026-07-31	AUD 1.90	-2.06%	AUD 1.94	AUD 1.94	AUD 1.90	72.92K
2026-07-30	AUD 1.94	+2.11%	AUD 1.90	AUD 1.94	AUD 1.89	368.31K
2026-07-29	AUD 1.90	-0.52%	AUD 1.91	AUD 1.91	AUD 1.90	102.27K
2026-07-28	AUD 1.91	+1.87%	AUD 1.88	AUD 1.91	AUD 1.88	150.75K
2026-07-27	AUD 1.88	+0.27%	AUD 1.88	AUD 1.89	AUD 1.88	213.66K
2026-07-24	AUD 1.87	0.00%	AUD 1.87	AUD 1.88	AUD 1.87	82.57K
2026-07-23	AUD 1.87	-1.58%	AUD 1.90	AUD 1.91	AUD 1.87	660.27K
2026-07-22	AUD 1.90	-0.78%	AUD 1.90	AUD 1.91	AUD 1.89	185.41K
2026-07-21	AUD 1.91	0.00%	AUD 1.91	AUD 1.91	AUD 1.91	51.26K
2026-07-20	AUD 1.91	+0.26%	AUD 1.90	AUD 1.91	AUD 1.90	109.58K
2026-07-17	AUD 1.91	+0.53%	AUD 1.91	AUD 1.91	AUD 1.90	168.65K
2026-07-16	AUD 1.90	0.00%	AUD 1.90	AUD 1.90	AUD 1.90	78.60K
2026-07-15	AUD 1.90	+0.26%	AUD 1.90	AUD 1.91	AUD 1.89	149.90K
2026-07-14	AUD 1.89	+0.53%	AUD 1.90	AUD 1.90	AUD 1.89	130.13K
2026-07-13	AUD 1.88	0.00%	AUD 1.89	AUD 1.90	AUD 1.88	141.32K
2026-07-10	AUD 1.88	0.00%	AUD 1.90	AUD 1.91	AUD 1.88	94.00K
2026-07-09	AUD 1.88	-1.05%	AUD 1.90	AUD 1.91	AUD 1.88	79.78K
2026-07-08	AUD 1.90	0.00%	AUD 1.91	AUD 1.91	AUD 1.90	1.56K
2026-07-07	AUD 1.90	-1.80%	AUD 1.92	AUD 1.94	AUD 1.90	122.55K
2026-07-06	AUD 1.94	+1.57%	AUD 1.91	AUD 1.95	AUD 1.91	98.03K
2026-07-03	AUD 1.91	+2.14%	AUD 1.87	AUD 1.91	AUD 1.87	42.49K
2026-07-02	AUD 1.87	+1.08%	AUD 1.84	AUD 1.87	AUD 1.84	74.63K
2026-07-01	AUD 1.85	+0.54%	AUD 1.84	AUD 1.85	AUD 1.84	41.15K
2026-06-30	AUD 1.84	-0.81%	AUD 1.86	AUD 1.86	AUD 1.84	269.77K
2026-06-29	AUD 1.86	+0.27%	AUD 1.86	AUD 1.88	AUD 1.84	228.99K
2026-06-26	AUD 1.85	+0.54%	AUD 1.85	AUD 1.87	AUD 1.85	83.02K
2026-06-25	AUD 1.84	-0.54%	AUD 1.85	AUD 1.85	AUD 1.84	78.92K
2026-06-24	AUD 1.85	0.00%	AUD 1.86	AUD 1.86	AUD 1.84	88.76K
2026-06-23	AUD 1.85	-0.27%	AUD 1.85	AUD 1.88	AUD 1.85	286.08K
2026-06-22	AUD 1.86	-0.54%	AUD 1.87	AUD 1.87	AUD 1.86	186.15K
2026-06-19	AUD 1.87	-0.27%	AUD 1.88	AUD 1.90	AUD 1.87	163.37K
2026-06-18	AUD 1.87	0.00%	AUD 1.88	AUD 1.91	AUD 1.87	356.09K
2026-06-17	AUD 1.87	+0.27%	AUD 1.87	AUD 1.90	AUD 1.87	69.61K
2026-06-16	AUD 1.87	-0.53%	AUD 1.88	AUD 1.90	AUD 1.86	115.75K
2026-06-15	AUD 1.88	+0.81%	AUD 1.88	AUD 1.89	AUD 1.84	197.93K
2026-06-12	AUD 1.86	+0.27%	AUD 1.85	AUD 1.88	AUD 1.85	86.27K
2026-06-11	AUD 1.86	-1.85%	AUD 1.89	AUD 1.89	AUD 1.85	143.78K
2026-06-10	AUD 1.89	-1.05%	AUD 1.90	AUD 1.90	AUD 1.87	144.07K
2026-06-09	AUD 1.91	+0.79%	AUD 1.90	AUD 1.91	AUD 1.88	167.75K
2026-06-05	AUD 1.89	0.00%	AUD 1.90	AUD 1.92	AUD 1.88	168.94K
2026-06-04	AUD 1.89	+0.80%	AUD 1.89	AUD 1.90	AUD 1.88	53.31K
2026-06-03	AUD 1.88	-0.79%	AUD 1.90	AUD 1.90	AUD 1.88	117.55K
2026-06-02	AUD 1.89	-1.30%	AUD 1.91	AUD 1.92	AUD 1.89	85.16K
2026-06-01	AUD 1.92	+0.52%	AUD 1.89	AUD 1.92	AUD 1.89	85.64K
2026-05-29	AUD 1.91	+0.53%	AUD 1.90	AUD 1.91	AUD 1.90	48.37K
2026-05-28	AUD 1.90	0.00%	AUD 1.90	AUD 1.90	AUD 1.88	64.85K
2026-05-27	AUD 1.90	0.00%	AUD 1.89	AUD 1.90	AUD 1.89	350.00K
2026-05-26	AUD 1.90	0.00%	AUD 1.90	AUD 1.90	AUD 1.89	305.78K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-29	AUD 1.90	-0.52%	AUD 1.91	AUD 1.91	AUD 1.90	65.17K
2026-09-28	AUD 1.91	+0.53%	AUD 1.89	AUD 1.91	AUD 1.89	105.68K
2026-09-25	AUD 1.90	+1.33%	AUD 1.88	AUD 1.90	AUD 1.88	118.89K
2026-09-24	AUD 1.88	0.00%	AUD 1.88	AUD 1.88	AUD 1.87	17.23K
2026-09-23	AUD 1.88	+0.81%	AUD 1.87	AUD 1.88	AUD 1.87	67.34K
2026-09-22	AUD 1.86	0.00%	AUD 1.88	AUD 1.88	AUD 1.86	33.38K
2026-09-21	AUD 1.86	+0.54%	AUD 1.87	AUD 1.89	AUD 1.86	88.01K
2026-09-18	AUD 1.85	-0.27%	AUD 1.86	AUD 1.88	AUD 1.85	34.13K
2026-09-17	AUD 1.86	+0.27%	AUD 1.85	AUD 1.86	AUD 1.84	69.93K
2026-09-16	AUD 1.85	-1.86%	AUD 1.88	AUD 1.88	AUD 1.85	70.28K
2026-09-15	AUD 1.88	-0.26%	AUD 1.88	AUD 1.89	AUD 1.88	199.57K
2026-09-14	AUD 1.89	0.00%	AUD 1.89	AUD 1.89	AUD 1.88	130.10K
2026-09-11	AUD 1.89	+0.27%	AUD 1.88	AUD 1.89	AUD 1.88	105.77K
2026-09-10	AUD 1.88	-0.26%	AUD 1.89	AUD 1.89	AUD 1.88	88.99K
2026-09-09	AUD 1.89	+0.53%	AUD 1.89	AUD 1.90	AUD 1.88	137.43K
2026-09-08	AUD 1.88	-0.53%	AUD 1.90	AUD 1.90	AUD 1.88	131.21K
2026-09-07	AUD 1.89	0.00%	AUD 1.88	AUD 1.90	AUD 1.88	134.40K
2026-09-04	AUD 1.89	+0.27%	AUD 1.90	AUD 1.90	AUD 1.89	49.77K
2026-09-03	AUD 1.88	-0.79%	AUD 1.90	AUD 1.90	AUD 1.88	12.25K
2026-09-02	AUD 1.90	+0.26%	AUD 1.89	AUD 1.90	AUD 1.89	90.80K
2026-09-01	AUD 1.89	0.00%	AUD 1.90	AUD 1.90	AUD 1.88	27.61K
2026-08-31	AUD 1.89	-0.26%	AUD 1.90	AUD 1.90	AUD 1.88	145.24K
2026-08-28	AUD 1.90	+1.60%	AUD 1.88	AUD 1.90	AUD 1.88	137.07K
2026-08-27	AUD 1.87	-2.09%	AUD 1.88	AUD 1.91	AUD 1.87	162.30K
2026-08-26	AUD 1.91	+0.79%	AUD 1.90	AUD 1.91	AUD 1.88	124.95K
2026-08-25	AUD 1.89	+0.53%	AUD 1.89	AUD 1.89	AUD 1.88	85.14K
2026-08-24	AUD 1.88	0.00%	AUD 1.88	AUD 1.89	AUD 1.88	239.78K
2026-08-21	AUD 1.88	-1.31%	AUD 1.90	AUD 1.91	AUD 1.88	200.25K
2026-08-20	AUD 1.91	+0.53%	AUD 1.91	AUD 1.91	AUD 1.88	52.08K
2026-08-19	AUD 1.90	-0.26%	AUD 1.91	AUD 1.91	AUD 1.90	67.69K
2026-08-18	AUD 1.90	-0.26%	AUD 1.91	AUD 1.91	AUD 1.90	35.25K
2026-08-17	AUD 1.91	+0.53%	AUD 1.90	AUD 1.91	AUD 1.90	170.17K
2026-08-14	AUD 1.90	+0.26%	AUD 1.90	AUD 1.90	AUD 1.89	68.05K
2026-08-13	AUD 1.89	-0.52%	AUD 1.90	AUD 1.91	AUD 1.89	159.33K
2026-08-12	AUD 1.90	+0.79%	AUD 1.88	AUD 1.90	AUD 1.88	108.75K
2026-08-11	AUD 1.89	0.00%	AUD 1.90	AUD 1.91	AUD 1.88	145.56K
2026-08-10	AUD 1.89	-0.26%	AUD 1.89	AUD 1.90	AUD 1.87	164.53K
2026-08-07	AUD 1.89	+0.26%	AUD 1.89	AUD 1.90	AUD 1.89	22.94K
2026-08-06	AUD 1.89	-1.05%	AUD 1.91	AUD 1.91	AUD 1.89	44.93K
2026-08-05	AUD 1.91	-0.78%	AUD 1.91	AUD 1.93	AUD 1.90	76.46K
2026-08-04	AUD 1.92	+0.52%	AUD 1.91	AUD 1.92	AUD 1.90	85.12K
2026-08-03	AUD 1.91	+0.79%	AUD 1.91	AUD 1.91	AUD 1.89	31.20K
2026-07-31	AUD 1.90	-2.06%	AUD 1.94	AUD 1.94	AUD 1.90	72.92K
2026-07-30	AUD 1.94	+2.11%	AUD 1.90	AUD 1.94	AUD 1.89	368.31K
2026-07-29	AUD 1.90	-0.52%	AUD 1.91	AUD 1.91	AUD 1.90	102.27K
2026-07-28	AUD 1.91	+1.87%	AUD 1.88	AUD 1.91	AUD 1.88	150.75K
2026-07-27	AUD 1.88	+0.27%	AUD 1.88	AUD 1.89	AUD 1.88	213.66K
2026-07-24	AUD 1.87	0.00%	AUD 1.87	AUD 1.88	AUD 1.87	82.57K
2026-07-23	AUD 1.87	-1.58%	AUD 1.90	AUD 1.91	AUD 1.87	660.27K
2026-07-22	AUD 1.90	-0.78%	AUD 1.90	AUD 1.91	AUD 1.89	185.41K
2026-07-21	AUD 1.91	0.00%	AUD 1.91	AUD 1.91	AUD 1.91	51.26K
2026-07-20	AUD 1.91	+0.26%	AUD 1.90	AUD 1.91	AUD 1.90	109.58K
2026-07-17	AUD 1.91	+0.53%	AUD 1.91	AUD 1.91	AUD 1.90	168.65K
2026-07-16	AUD 1.90	0.00%	AUD 1.90	AUD 1.90	AUD 1.90	78.60K
2026-07-15	AUD 1.90	+0.26%	AUD 1.90	AUD 1.91	AUD 1.89	149.90K
2026-07-14	AUD 1.89	+0.53%	AUD 1.90	AUD 1.90	AUD 1.89	130.13K
2026-07-13	AUD 1.88	0.00%	AUD 1.89	AUD 1.90	AUD 1.88	141.32K
2026-07-10	AUD 1.88	0.00%	AUD 1.90	AUD 1.91	AUD 1.88	94.00K
2026-07-09	AUD 1.88	-1.05%	AUD 1.90	AUD 1.91	AUD 1.88	79.78K
2026-07-08	AUD 1.90	0.00%	AUD 1.91	AUD 1.91	AUD 1.90	1.56K
2026-07-07	AUD 1.90	-1.80%	AUD 1.92	AUD 1.94	AUD 1.90	122.55K
2026-07-06	AUD 1.94	+1.57%	AUD 1.91	AUD 1.95	AUD 1.91	98.03K
2026-07-03	AUD 1.91	+2.14%	AUD 1.87	AUD 1.91	AUD 1.87	42.49K
2026-07-02	AUD 1.87	+1.08%	AUD 1.84	AUD 1.87	AUD 1.84	74.63K
2026-07-01	AUD 1.85	+0.54%	AUD 1.84	AUD 1.85	AUD 1.84	41.15K
2026-06-30	AUD 1.84	-0.81%	AUD 1.86	AUD 1.86	AUD 1.84	269.77K
2026-06-29	AUD 1.86	+0.27%	AUD 1.86	AUD 1.88	AUD 1.84	228.99K
2026-06-26	AUD 1.85	+0.54%	AUD 1.85	AUD 1.87	AUD 1.85	83.02K
2026-06-25	AUD 1.84	-0.54%	AUD 1.85	AUD 1.85	AUD 1.84	78.92K
2026-06-24	AUD 1.85	0.00%	AUD 1.86	AUD 1.86	AUD 1.84	88.76K
2026-06-23	AUD 1.85	-0.27%	AUD 1.85	AUD 1.88	AUD 1.85	286.08K
2026-06-22	AUD 1.86	-0.54%	AUD 1.87	AUD 1.87	AUD 1.86	186.15K
2026-06-19	AUD 1.87	-0.27%	AUD 1.88	AUD 1.90	AUD 1.87	163.37K
2026-06-18	AUD 1.87	0.00%	AUD 1.88	AUD 1.91	AUD 1.87	356.09K
2026-06-17	AUD 1.87	+0.27%	AUD 1.87	AUD 1.90	AUD 1.87	69.61K
2026-06-16	AUD 1.87	-0.53%	AUD 1.88	AUD 1.90	AUD 1.86	115.75K
2026-06-15	AUD 1.88	+0.81%	AUD 1.88	AUD 1.89	AUD 1.84	197.93K
2026-06-12	AUD 1.86	+0.27%	AUD 1.85	AUD 1.88	AUD 1.85	86.27K
2026-06-11	AUD 1.86	-1.85%	AUD 1.89	AUD 1.89	AUD 1.85	143.78K
2026-06-10	AUD 1.89	-1.05%	AUD 1.90	AUD 1.90	AUD 1.87	144.07K
2026-06-09	AUD 1.91	+0.79%	AUD 1.90	AUD 1.91	AUD 1.88	167.75K
2026-06-05	AUD 1.89	0.00%	AUD 1.90	AUD 1.92	AUD 1.88	168.94K
2026-06-04	AUD 1.89	+0.80%	AUD 1.89	AUD 1.90	AUD 1.88	53.31K
2026-06-03	AUD 1.88	-0.79%	AUD 1.90	AUD 1.90	AUD 1.88	117.55K
2026-06-02	AUD 1.89	-1.30%	AUD 1.91	AUD 1.92	AUD 1.89	85.16K
2026-06-01	AUD 1.92	+0.52%	AUD 1.89	AUD 1.92	AUD 1.89	85.64K
2026-05-29	AUD 1.91	+0.53%	AUD 1.90	AUD 1.91	AUD 1.90	48.37K
2026-05-28	AUD 1.90	0.00%	AUD 1.90	AUD 1.90	AUD 1.88	64.85K
2026-05-27	AUD 1.90	0.00%	AUD 1.89	AUD 1.90	AUD 1.89	350.00K
2026-05-26	AUD 1.90	0.00%	AUD 1.90	AUD 1.90	AUD 1.89	305.78K