Liberty Financial Group Ltd LFG
ASX · Avustralya · Finans
AUD 3,21-0,24 (-%6,96)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,21 | -%6,96 | AUD 3,29 | AUD 3,29 | AUD 3,17 | 13,92K |
| 2026-09-30 | AUD 3,45 | +%7,81 | AUD 3,17 | AUD 3,45 | AUD 3,16 | 51,14K |
| 2026-09-29 | AUD 3,20 | %0,00 | AUD 3,22 | AUD 3,22 | AUD 3,14 | 40,39K |
| 2026-09-28 | AUD 3,20 | %0,00 | AUD 3,25 | AUD 3,28 | AUD 3,16 | 36,26K |
| 2026-09-25 | AUD 3,20 | -%3,61 | AUD 3,33 | AUD 3,33 | AUD 3,20 | 114,78K |
| 2026-09-24 | AUD 3,32 | %0,00 | AUD 3,32 | AUD 3,32 | AUD 3,22 | 56,88K |
| 2026-09-23 | AUD 3,32 | +%2,79 | AUD 3,34 | AUD 3,36 | AUD 3,29 | 6,11K |
| 2026-09-22 | AUD 3,23 | -%0,62 | AUD 3,31 | AUD 3,35 | AUD 3,23 | 93,46K |
| 2026-09-21 | AUD 3,25 | -%0,31 | AUD 3,26 | AUD 3,31 | AUD 3,25 | 70,16K |
| 2026-09-18 | AUD 3,26 | -%2,40 | AUD 3,36 | AUD 3,36 | AUD 3,25 | 26,60K |
| 2026-09-17 | AUD 3,34 | +%1,21 | AUD 3,30 | AUD 3,34 | AUD 3,27 | 28,74K |
| 2026-09-16 | AUD 3,30 | -%0,30 | AUD 3,33 | AUD 3,33 | AUD 3,20 | 24,79K |
| 2026-09-15 | AUD 3,31 | +%1,53 | AUD 3,29 | AUD 3,31 | AUD 3,17 | 50,22K |
| 2026-09-14 | AUD 3,26 | %0,00 | AUD 3,54 | AUD 3,54 | AUD 3,21 | 27,25K |
| 2026-09-11 | AUD 3,26 | -%2,40 | AUD 3,33 | AUD 3,34 | AUD 3,26 | 15,29K |
| 2026-09-10 | AUD 3,34 | -%0,89 | AUD 3,39 | AUD 3,40 | AUD 3,23 | 41,31K |
| 2026-09-09 | AUD 3,37 | -%1,75 | AUD 3,54 | AUD 3,54 | AUD 3,37 | 31,95K |
| 2026-09-08 | AUD 3,43 | -%3,38 | AUD 3,54 | AUD 3,54 | AUD 3,43 | 23,64K |
| 2026-09-07 | AUD 3,55 | %0,00 | AUD 3,55 | AUD 3,55 | AUD 3,50 | 35,91K |
| 2026-09-04 | AUD 3,55 | +%4,72 | AUD 3,46 | AUD 3,55 | AUD 3,39 | 60,55K |
| 2026-09-03 | AUD 3,39 | %0,00 | AUD 3,39 | AUD 3,51 | AUD 3,32 | 70,88K |
| 2026-09-02 | AUD 3,39 | -%8,38 | AUD 3,57 | AUD 3,57 | AUD 3,39 | 62,96K |
| 2026-09-01 | AUD 3,70 | %0,00 | AUD 3,72 | AUD 3,72 | AUD 3,65 | 166,24K |
| 2026-08-31 | AUD 3,70 | +%0,27 | AUD 3,67 | AUD 3,75 | AUD 3,67 | 183,35K |
| 2026-08-28 | AUD 3,69 | +%3,36 | AUD 3,57 | AUD 3,69 | AUD 3,50 | 73,04K |
| 2026-08-27 | AUD 3,57 | +%2,88 | AUD 3,56 | AUD 3,57 | AUD 3,45 | 73,92K |
| 2026-08-26 | AUD 3,47 | -%0,57 | AUD 3,50 | AUD 3,50 | AUD 3,45 | 50,77K |
| 2026-08-25 | AUD 3,49 | +%3,25 | AUD 3,42 | AUD 3,59 | AUD 3,42 | 210,84K |
| 2026-08-24 | AUD 3,38 | +%5,63 | AUD 3,29 | AUD 3,53 | AUD 3,29 | 225,07K |
| 2026-08-21 | AUD 3,20 | +%1,91 | AUD 3,14 | AUD 3,20 | AUD 3,14 | 7,19K |
| 2026-08-20 | AUD 3,14 | -%2,48 | AUD 3,21 | AUD 3,21 | AUD 3,14 | 74,47K |
| 2026-08-19 | AUD 3,22 | +%0,94 | AUD 3,19 | AUD 3,23 | AUD 3,15 | 116,76K |
| 2026-08-18 | AUD 3,19 | -%0,62 | AUD 3,14 | AUD 3,21 | AUD 3,13 | 26,42K |
| 2026-08-17 | AUD 3,21 | +%3,22 | AUD 3,18 | AUD 3,28 | AUD 3,13 | 138,26K |
| 2026-08-14 | AUD 3,11 | -%4,60 | AUD 3,30 | AUD 3,30 | AUD 3,09 | 132,98K |
| 2026-08-13 | AUD 3,26 | +%0,31 | AUD 3,24 | AUD 3,26 | AUD 3,16 | 132,60K |
| 2026-08-12 | AUD 3,25 | %0,00 | AUD 3,30 | AUD 3,30 | AUD 3,25 | 7,07K |
| 2026-08-11 | AUD 3,25 | +%0,62 | AUD 3,25 | AUD 3,25 | AUD 3,22 | 20,20K |
| 2026-08-10 | AUD 3,23 | -%0,92 | AUD 3,26 | AUD 3,26 | AUD 3,23 | 9,14K |
| 2026-08-07 | AUD 3,26 | +%0,62 | AUD 3,27 | AUD 3,30 | AUD 3,24 | 16,03K |
| 2026-08-06 | AUD 3,24 | %0,00 | AUD 3,25 | AUD 3,26 | AUD 3,16 | 35,20K |
| 2026-08-05 | AUD 3,24 | -%1,22 | AUD 3,25 | AUD 3,26 | AUD 3,22 | 7,21K |
| 2026-08-04 | AUD 3,28 | +%2,50 | AUD 3,24 | AUD 3,28 | AUD 3,22 | 36,34K |
| 2026-08-03 | AUD 3,20 | -%1,54 | AUD 3,28 | AUD 3,28 | AUD 3,20 | 34,38K |
| 2026-07-31 | AUD 3,25 | -%1,52 | AUD 3,30 | AUD 3,32 | AUD 3,25 | 24,47K |
| 2026-07-30 | AUD 3,30 | -%2,08 | AUD 3,37 | AUD 3,37 | AUD 3,26 | 22,81K |
| 2026-07-29 | AUD 3,37 | +%0,90 | AUD 3,34 | AUD 3,37 | AUD 3,25 | 81,10K |
| 2026-07-28 | AUD 3,34 | +%2,45 | AUD 3,26 | AUD 3,34 | AUD 3,26 | 20,61K |
| 2026-07-27 | AUD 3,26 | -%1,21 | AUD 3,33 | AUD 3,36 | AUD 3,26 | 8,85K |
| 2026-07-24 | AUD 3,30 | -%1,79 | AUD 3,35 | AUD 3,37 | AUD 3,30 | 70,37K |
| 2026-07-23 | AUD 3,36 | +%2,44 | AUD 3,32 | AUD 3,36 | AUD 3,32 | 15,31K |
| 2026-07-22 | AUD 3,28 | -%2,38 | AUD 3,38 | AUD 3,38 | AUD 3,28 | 264,69K |
| 2026-07-21 | AUD 3,36 | +%1,20 | AUD 3,32 | AUD 3,36 | AUD 3,22 | 18,45K |
| 2026-07-20 | AUD 3,32 | %0,00 | AUD 3,34 | AUD 3,35 | AUD 3,30 | 20,06K |
| 2026-07-17 | AUD 3,32 | +%0,30 | AUD 3,38 | AUD 3,40 | AUD 3,32 | 4,41K |
| 2026-07-16 | AUD 3,31 | +%0,61 | AUD 3,39 | AUD 3,39 | AUD 3,31 | 6,90K |
| 2026-07-15 | AUD 3,29 | +%1,23 | AUD 3,31 | AUD 3,40 | AUD 3,29 | 14,05K |
| 2026-07-14 | AUD 3,25 | -%6,07 | AUD 3,46 | AUD 3,46 | AUD 3,25 | 10,23K |
| 2026-07-13 | AUD 3,46 | +%6,46 | AUD 3,25 | AUD 3,47 | AUD 3,25 | 8,67K |
| 2026-07-10 | AUD 3,25 | -%6,07 | AUD 3,46 | AUD 3,47 | AUD 3,25 | 28,08K |
| 2026-07-09 | AUD 3,46 | +%1,76 | AUD 3,38 | AUD 3,50 | AUD 3,37 | 35,87K |
| 2026-07-08 | AUD 3,40 | -%2,86 | AUD 3,49 | AUD 3,49 | AUD 3,30 | 25,10K |
| 2026-07-07 | AUD 3,50 | +%2,94 | AUD 3,41 | AUD 3,50 | AUD 3,33 | 11,29K |
| 2026-07-06 | AUD 3,40 | %0,00 | AUD 3,40 | AUD 3,45 | AUD 3,34 | 77,24K |
| 2026-07-03 | AUD 3,40 | +%3,66 | AUD 3,29 | AUD 3,41 | AUD 3,29 | 31,39K |
| 2026-07-02 | AUD 3,28 | +%0,31 | AUD 3,30 | AUD 3,30 | AUD 3,27 | 41,97K |
| 2026-07-01 | AUD 3,27 | +%1,24 | AUD 3,23 | AUD 3,30 | AUD 3,23 | 9,54K |
| 2026-06-30 | AUD 3,23 | +%2,22 | AUD 3,15 | AUD 3,23 | AUD 3,14 | 17,21K |
| 2026-06-29 | AUD 3,16 | -%2,17 | AUD 3,25 | AUD 3,25 | AUD 3,14 | 52,77K |
| 2026-06-26 | AUD 3,23 | +%1,89 | AUD 3,20 | AUD 3,23 | AUD 3,10 | 151,83K |
| 2026-06-25 | AUD 3,17 | +%1,28 | AUD 3,15 | AUD 3,20 | AUD 3,15 | 51,65K |
| 2026-06-24 | AUD 3,13 | +%0,64 | AUD 3,16 | AUD 3,17 | AUD 3,13 | 231,88K |
| 2026-06-23 | AUD 3,11 | -%0,96 | AUD 3,14 | AUD 3,16 | AUD 3,10 | 25,62K |
| 2026-06-22 | AUD 3,14 | +%0,32 | AUD 3,13 | AUD 3,16 | AUD 3,09 | 41,00K |
| 2026-06-19 | AUD 3,13 | +%0,64 | AUD 3,11 | AUD 3,13 | AUD 3,08 | 114,11K |
| 2026-06-18 | AUD 3,11 | -%0,96 | AUD 3,13 | AUD 3,14 | AUD 3,11 | 57,68K |
| 2026-06-17 | AUD 3,14 | -%0,95 | AUD 3,17 | AUD 3,18 | AUD 3,13 | 87,58K |
| 2026-06-16 | AUD 3,17 | +%1,28 | AUD 3,12 | AUD 3,22 | AUD 3,12 | 42,91K |
| 2026-06-15 | AUD 3,13 | +%1,62 | AUD 3,12 | AUD 3,14 | AUD 3,10 | 11,11K |
| 2026-06-12 | AUD 3,08 | -%0,32 | AUD 3,11 | AUD 3,11 | AUD 3,08 | 88,87K |
| 2026-06-11 | AUD 3,09 | -%0,64 | AUD 3,11 | AUD 3,11 | AUD 3,09 | 33,15K |
| 2026-06-10 | AUD 3,11 | -%1,27 | AUD 3,15 | AUD 3,16 | AUD 3,11 | 81,22K |
| 2026-06-09 | AUD 3,15 | -%0,32 | AUD 3,17 | AUD 3,18 | AUD 3,13 | 28,65K |
| 2026-06-05 | AUD 3,16 | +%0,32 | AUD 3,15 | AUD 3,17 | AUD 3,14 | 67,99K |
| 2026-06-04 | AUD 3,15 | -%0,63 | AUD 3,16 | AUD 3,20 | AUD 3,15 | 131,22K |
| 2026-06-03 | AUD 3,17 | +%0,63 | AUD 3,18 | AUD 3,21 | AUD 3,17 | 44,73K |
| 2026-06-02 | AUD 3,15 | -%0,32 | AUD 3,20 | AUD 3,20 | AUD 3,15 | 149,07K |
| 2026-06-01 | AUD 3,16 | +%0,64 | AUD 3,17 | AUD 3,20 | AUD 3,15 | 214,88K |
| 2026-05-29 | AUD 3,14 | +%0,96 | AUD 3,16 | AUD 3,20 | AUD 3,13 | 667,97K |
| 2026-05-28 | AUD 3,11 | -%2,20 | AUD 3,20 | AUD 3,20 | AUD 3,10 | 153,95K |