Liberty Financial Group Ltd LFG

ASX · Australia · Finance

AUD 3.22+0.00 (+0.16%)

Market open· Oct 2, 2026, 2:20 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 3.20	-0.31%	AUD 3.31	AUD 3.31	AUD 3.18	120.96K
2026-10-01	AUD 3.21	-6.96%	AUD 3.29	AUD 3.29	AUD 3.17	13.92K
2026-09-30	AUD 3.45	+7.81%	AUD 3.17	AUD 3.45	AUD 3.16	51.14K
2026-09-29	AUD 3.20	0.00%	AUD 3.22	AUD 3.22	AUD 3.14	40.39K
2026-09-28	AUD 3.20	0.00%	AUD 3.25	AUD 3.28	AUD 3.16	36.26K
2026-09-25	AUD 3.20	-3.61%	AUD 3.33	AUD 3.33	AUD 3.20	114.78K
2026-09-24	AUD 3.32	0.00%	AUD 3.32	AUD 3.32	AUD 3.22	56.88K
2026-09-23	AUD 3.32	+2.79%	AUD 3.34	AUD 3.36	AUD 3.29	6.11K
2026-09-22	AUD 3.23	-0.62%	AUD 3.31	AUD 3.35	AUD 3.23	93.46K
2026-09-21	AUD 3.25	-0.31%	AUD 3.26	AUD 3.31	AUD 3.25	70.16K
2026-09-18	AUD 3.26	-2.40%	AUD 3.36	AUD 3.36	AUD 3.25	26.60K
2026-09-17	AUD 3.34	+1.21%	AUD 3.30	AUD 3.34	AUD 3.27	28.74K
2026-09-16	AUD 3.30	-0.30%	AUD 3.33	AUD 3.33	AUD 3.20	24.79K
2026-09-15	AUD 3.31	+1.53%	AUD 3.29	AUD 3.31	AUD 3.17	50.22K
2026-09-14	AUD 3.26	0.00%	AUD 3.54	AUD 3.54	AUD 3.21	27.25K
2026-09-11	AUD 3.26	-2.40%	AUD 3.33	AUD 3.34	AUD 3.26	15.29K
2026-09-10	AUD 3.34	-0.89%	AUD 3.39	AUD 3.40	AUD 3.23	41.31K
2026-09-09	AUD 3.37	-1.75%	AUD 3.54	AUD 3.54	AUD 3.37	31.95K
2026-09-08	AUD 3.43	-3.38%	AUD 3.54	AUD 3.54	AUD 3.43	23.64K
2026-09-07	AUD 3.55	0.00%	AUD 3.55	AUD 3.55	AUD 3.50	35.91K
2026-09-04	AUD 3.55	+4.72%	AUD 3.46	AUD 3.55	AUD 3.39	60.55K
2026-09-03	AUD 3.39	0.00%	AUD 3.39	AUD 3.51	AUD 3.32	70.88K
2026-09-02	AUD 3.39	-8.38%	AUD 3.57	AUD 3.57	AUD 3.39	62.96K
2026-09-01	AUD 3.70	0.00%	AUD 3.72	AUD 3.72	AUD 3.65	166.24K
2026-08-31	AUD 3.70	+0.27%	AUD 3.67	AUD 3.75	AUD 3.67	183.35K
2026-08-28	AUD 3.69	+3.36%	AUD 3.57	AUD 3.69	AUD 3.50	73.04K
2026-08-27	AUD 3.57	+2.88%	AUD 3.56	AUD 3.57	AUD 3.45	73.92K
2026-08-26	AUD 3.47	-0.57%	AUD 3.50	AUD 3.50	AUD 3.45	50.77K
2026-08-25	AUD 3.49	+3.25%	AUD 3.42	AUD 3.59	AUD 3.42	210.84K
2026-08-24	AUD 3.38	+5.63%	AUD 3.29	AUD 3.53	AUD 3.29	225.07K
2026-08-21	AUD 3.20	+1.91%	AUD 3.14	AUD 3.20	AUD 3.14	7.19K
2026-08-20	AUD 3.14	-2.48%	AUD 3.21	AUD 3.21	AUD 3.14	74.47K
2026-08-19	AUD 3.22	+0.94%	AUD 3.19	AUD 3.23	AUD 3.15	116.76K
2026-08-18	AUD 3.19	-0.62%	AUD 3.14	AUD 3.21	AUD 3.13	26.42K
2026-08-17	AUD 3.21	+3.22%	AUD 3.18	AUD 3.28	AUD 3.13	138.26K
2026-08-14	AUD 3.11	-4.60%	AUD 3.30	AUD 3.30	AUD 3.09	132.98K
2026-08-13	AUD 3.26	+0.31%	AUD 3.24	AUD 3.26	AUD 3.16	132.60K
2026-08-12	AUD 3.25	0.00%	AUD 3.30	AUD 3.30	AUD 3.25	7.07K
2026-08-11	AUD 3.25	+0.62%	AUD 3.25	AUD 3.25	AUD 3.22	20.20K
2026-08-10	AUD 3.23	-0.92%	AUD 3.26	AUD 3.26	AUD 3.23	9.14K
2026-08-07	AUD 3.26	+0.62%	AUD 3.27	AUD 3.30	AUD 3.24	16.03K
2026-08-06	AUD 3.24	0.00%	AUD 3.25	AUD 3.26	AUD 3.16	35.20K
2026-08-05	AUD 3.24	-1.22%	AUD 3.25	AUD 3.26	AUD 3.22	7.21K
2026-08-04	AUD 3.28	+2.50%	AUD 3.24	AUD 3.28	AUD 3.22	36.34K
2026-08-03	AUD 3.20	-1.54%	AUD 3.28	AUD 3.28	AUD 3.20	34.38K
2026-07-31	AUD 3.25	-1.52%	AUD 3.30	AUD 3.32	AUD 3.25	24.47K
2026-07-30	AUD 3.30	-2.08%	AUD 3.37	AUD 3.37	AUD 3.26	22.81K
2026-07-29	AUD 3.37	+0.90%	AUD 3.34	AUD 3.37	AUD 3.25	81.10K
2026-07-28	AUD 3.34	+2.45%	AUD 3.26	AUD 3.34	AUD 3.26	20.61K
2026-07-27	AUD 3.26	-1.21%	AUD 3.33	AUD 3.36	AUD 3.26	8.85K
2026-07-24	AUD 3.30	-1.79%	AUD 3.35	AUD 3.37	AUD 3.30	70.37K
2026-07-23	AUD 3.36	+2.44%	AUD 3.32	AUD 3.36	AUD 3.32	15.31K
2026-07-22	AUD 3.28	-2.38%	AUD 3.38	AUD 3.38	AUD 3.28	264.69K
2026-07-21	AUD 3.36	+1.20%	AUD 3.32	AUD 3.36	AUD 3.22	18.45K
2026-07-20	AUD 3.32	0.00%	AUD 3.34	AUD 3.35	AUD 3.30	20.06K
2026-07-17	AUD 3.32	+0.30%	AUD 3.38	AUD 3.40	AUD 3.32	4.41K
2026-07-16	AUD 3.31	+0.61%	AUD 3.39	AUD 3.39	AUD 3.31	6.90K
2026-07-15	AUD 3.29	+1.23%	AUD 3.31	AUD 3.40	AUD 3.29	14.05K
2026-07-14	AUD 3.25	-6.07%	AUD 3.46	AUD 3.46	AUD 3.25	10.23K
2026-07-13	AUD 3.46	+6.46%	AUD 3.25	AUD 3.47	AUD 3.25	8.67K
2026-07-10	AUD 3.25	-6.07%	AUD 3.46	AUD 3.47	AUD 3.25	28.08K
2026-07-09	AUD 3.46	+1.76%	AUD 3.38	AUD 3.50	AUD 3.37	35.87K
2026-07-08	AUD 3.40	-2.86%	AUD 3.49	AUD 3.49	AUD 3.30	25.10K
2026-07-07	AUD 3.50	+2.94%	AUD 3.41	AUD 3.50	AUD 3.33	11.29K
2026-07-06	AUD 3.40	0.00%	AUD 3.40	AUD 3.45	AUD 3.34	77.24K
2026-07-03	AUD 3.40	+3.66%	AUD 3.29	AUD 3.41	AUD 3.29	31.39K
2026-07-02	AUD 3.28	+0.31%	AUD 3.30	AUD 3.30	AUD 3.27	41.97K
2026-07-01	AUD 3.27	+1.24%	AUD 3.23	AUD 3.30	AUD 3.23	9.54K
2026-06-30	AUD 3.23	+2.22%	AUD 3.15	AUD 3.23	AUD 3.14	17.21K
2026-06-29	AUD 3.16	-2.17%	AUD 3.25	AUD 3.25	AUD 3.14	52.77K
2026-06-26	AUD 3.23	+1.89%	AUD 3.20	AUD 3.23	AUD 3.10	151.83K
2026-06-25	AUD 3.17	+1.28%	AUD 3.15	AUD 3.20	AUD 3.15	51.65K
2026-06-24	AUD 3.13	+0.64%	AUD 3.16	AUD 3.17	AUD 3.13	231.88K
2026-06-23	AUD 3.11	-0.96%	AUD 3.14	AUD 3.16	AUD 3.10	25.62K
2026-06-22	AUD 3.14	+0.32%	AUD 3.13	AUD 3.16	AUD 3.09	41.00K
2026-06-19	AUD 3.13	+0.64%	AUD 3.11	AUD 3.13	AUD 3.08	114.11K
2026-06-18	AUD 3.11	-0.96%	AUD 3.13	AUD 3.14	AUD 3.11	57.68K
2026-06-17	AUD 3.14	-0.95%	AUD 3.17	AUD 3.18	AUD 3.13	87.58K
2026-06-16	AUD 3.17	+1.28%	AUD 3.12	AUD 3.22	AUD 3.12	42.91K
2026-06-15	AUD 3.13	+1.62%	AUD 3.12	AUD 3.14	AUD 3.10	11.11K
2026-06-12	AUD 3.08	-0.32%	AUD 3.11	AUD 3.11	AUD 3.08	88.87K
2026-06-11	AUD 3.09	-0.64%	AUD 3.11	AUD 3.11	AUD 3.09	33.15K
2026-06-10	AUD 3.11	-1.27%	AUD 3.15	AUD 3.16	AUD 3.11	81.22K
2026-06-09	AUD 3.15	-0.32%	AUD 3.17	AUD 3.18	AUD 3.13	28.65K
2026-06-05	AUD 3.16	+0.32%	AUD 3.15	AUD 3.17	AUD 3.14	67.99K
2026-06-04	AUD 3.15	-0.63%	AUD 3.16	AUD 3.20	AUD 3.15	131.22K
2026-06-03	AUD 3.17	+0.63%	AUD 3.18	AUD 3.21	AUD 3.17	44.73K
2026-06-02	AUD 3.15	-0.32%	AUD 3.20	AUD 3.20	AUD 3.15	149.07K
2026-06-01	AUD 3.16	+0.64%	AUD 3.17	AUD 3.20	AUD 3.15	214.88K
2026-05-29	AUD 3.14	+0.96%	AUD 3.16	AUD 3.20	AUD 3.13	667.97K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 3.20	-0.31%	AUD 3.31	AUD 3.31	AUD 3.18	120.96K
2026-10-01	AUD 3.21	-6.96%	AUD 3.29	AUD 3.29	AUD 3.17	13.92K
2026-09-30	AUD 3.45	+7.81%	AUD 3.17	AUD 3.45	AUD 3.16	51.14K
2026-09-29	AUD 3.20	0.00%	AUD 3.22	AUD 3.22	AUD 3.14	40.39K
2026-09-28	AUD 3.20	0.00%	AUD 3.25	AUD 3.28	AUD 3.16	36.26K
2026-09-25	AUD 3.20	-3.61%	AUD 3.33	AUD 3.33	AUD 3.20	114.78K
2026-09-24	AUD 3.32	0.00%	AUD 3.32	AUD 3.32	AUD 3.22	56.88K
2026-09-23	AUD 3.32	+2.79%	AUD 3.34	AUD 3.36	AUD 3.29	6.11K
2026-09-22	AUD 3.23	-0.62%	AUD 3.31	AUD 3.35	AUD 3.23	93.46K
2026-09-21	AUD 3.25	-0.31%	AUD 3.26	AUD 3.31	AUD 3.25	70.16K
2026-09-18	AUD 3.26	-2.40%	AUD 3.36	AUD 3.36	AUD 3.25	26.60K
2026-09-17	AUD 3.34	+1.21%	AUD 3.30	AUD 3.34	AUD 3.27	28.74K
2026-09-16	AUD 3.30	-0.30%	AUD 3.33	AUD 3.33	AUD 3.20	24.79K
2026-09-15	AUD 3.31	+1.53%	AUD 3.29	AUD 3.31	AUD 3.17	50.22K
2026-09-14	AUD 3.26	0.00%	AUD 3.54	AUD 3.54	AUD 3.21	27.25K
2026-09-11	AUD 3.26	-2.40%	AUD 3.33	AUD 3.34	AUD 3.26	15.29K
2026-09-10	AUD 3.34	-0.89%	AUD 3.39	AUD 3.40	AUD 3.23	41.31K
2026-09-09	AUD 3.37	-1.75%	AUD 3.54	AUD 3.54	AUD 3.37	31.95K
2026-09-08	AUD 3.43	-3.38%	AUD 3.54	AUD 3.54	AUD 3.43	23.64K
2026-09-07	AUD 3.55	0.00%	AUD 3.55	AUD 3.55	AUD 3.50	35.91K
2026-09-04	AUD 3.55	+4.72%	AUD 3.46	AUD 3.55	AUD 3.39	60.55K
2026-09-03	AUD 3.39	0.00%	AUD 3.39	AUD 3.51	AUD 3.32	70.88K
2026-09-02	AUD 3.39	-8.38%	AUD 3.57	AUD 3.57	AUD 3.39	62.96K
2026-09-01	AUD 3.70	0.00%	AUD 3.72	AUD 3.72	AUD 3.65	166.24K
2026-08-31	AUD 3.70	+0.27%	AUD 3.67	AUD 3.75	AUD 3.67	183.35K
2026-08-28	AUD 3.69	+3.36%	AUD 3.57	AUD 3.69	AUD 3.50	73.04K
2026-08-27	AUD 3.57	+2.88%	AUD 3.56	AUD 3.57	AUD 3.45	73.92K
2026-08-26	AUD 3.47	-0.57%	AUD 3.50	AUD 3.50	AUD 3.45	50.77K
2026-08-25	AUD 3.49	+3.25%	AUD 3.42	AUD 3.59	AUD 3.42	210.84K
2026-08-24	AUD 3.38	+5.63%	AUD 3.29	AUD 3.53	AUD 3.29	225.07K
2026-08-21	AUD 3.20	+1.91%	AUD 3.14	AUD 3.20	AUD 3.14	7.19K
2026-08-20	AUD 3.14	-2.48%	AUD 3.21	AUD 3.21	AUD 3.14	74.47K
2026-08-19	AUD 3.22	+0.94%	AUD 3.19	AUD 3.23	AUD 3.15	116.76K
2026-08-18	AUD 3.19	-0.62%	AUD 3.14	AUD 3.21	AUD 3.13	26.42K
2026-08-17	AUD 3.21	+3.22%	AUD 3.18	AUD 3.28	AUD 3.13	138.26K
2026-08-14	AUD 3.11	-4.60%	AUD 3.30	AUD 3.30	AUD 3.09	132.98K
2026-08-13	AUD 3.26	+0.31%	AUD 3.24	AUD 3.26	AUD 3.16	132.60K
2026-08-12	AUD 3.25	0.00%	AUD 3.30	AUD 3.30	AUD 3.25	7.07K
2026-08-11	AUD 3.25	+0.62%	AUD 3.25	AUD 3.25	AUD 3.22	20.20K
2026-08-10	AUD 3.23	-0.92%	AUD 3.26	AUD 3.26	AUD 3.23	9.14K
2026-08-07	AUD 3.26	+0.62%	AUD 3.27	AUD 3.30	AUD 3.24	16.03K
2026-08-06	AUD 3.24	0.00%	AUD 3.25	AUD 3.26	AUD 3.16	35.20K
2026-08-05	AUD 3.24	-1.22%	AUD 3.25	AUD 3.26	AUD 3.22	7.21K
2026-08-04	AUD 3.28	+2.50%	AUD 3.24	AUD 3.28	AUD 3.22	36.34K
2026-08-03	AUD 3.20	-1.54%	AUD 3.28	AUD 3.28	AUD 3.20	34.38K
2026-07-31	AUD 3.25	-1.52%	AUD 3.30	AUD 3.32	AUD 3.25	24.47K
2026-07-30	AUD 3.30	-2.08%	AUD 3.37	AUD 3.37	AUD 3.26	22.81K
2026-07-29	AUD 3.37	+0.90%	AUD 3.34	AUD 3.37	AUD 3.25	81.10K
2026-07-28	AUD 3.34	+2.45%	AUD 3.26	AUD 3.34	AUD 3.26	20.61K
2026-07-27	AUD 3.26	-1.21%	AUD 3.33	AUD 3.36	AUD 3.26	8.85K
2026-07-24	AUD 3.30	-1.79%	AUD 3.35	AUD 3.37	AUD 3.30	70.37K
2026-07-23	AUD 3.36	+2.44%	AUD 3.32	AUD 3.36	AUD 3.32	15.31K
2026-07-22	AUD 3.28	-2.38%	AUD 3.38	AUD 3.38	AUD 3.28	264.69K
2026-07-21	AUD 3.36	+1.20%	AUD 3.32	AUD 3.36	AUD 3.22	18.45K
2026-07-20	AUD 3.32	0.00%	AUD 3.34	AUD 3.35	AUD 3.30	20.06K
2026-07-17	AUD 3.32	+0.30%	AUD 3.38	AUD 3.40	AUD 3.32	4.41K
2026-07-16	AUD 3.31	+0.61%	AUD 3.39	AUD 3.39	AUD 3.31	6.90K
2026-07-15	AUD 3.29	+1.23%	AUD 3.31	AUD 3.40	AUD 3.29	14.05K
2026-07-14	AUD 3.25	-6.07%	AUD 3.46	AUD 3.46	AUD 3.25	10.23K
2026-07-13	AUD 3.46	+6.46%	AUD 3.25	AUD 3.47	AUD 3.25	8.67K
2026-07-10	AUD 3.25	-6.07%	AUD 3.46	AUD 3.47	AUD 3.25	28.08K
2026-07-09	AUD 3.46	+1.76%	AUD 3.38	AUD 3.50	AUD 3.37	35.87K
2026-07-08	AUD 3.40	-2.86%	AUD 3.49	AUD 3.49	AUD 3.30	25.10K
2026-07-07	AUD 3.50	+2.94%	AUD 3.41	AUD 3.50	AUD 3.33	11.29K
2026-07-06	AUD 3.40	0.00%	AUD 3.40	AUD 3.45	AUD 3.34	77.24K
2026-07-03	AUD 3.40	+3.66%	AUD 3.29	AUD 3.41	AUD 3.29	31.39K
2026-07-02	AUD 3.28	+0.31%	AUD 3.30	AUD 3.30	AUD 3.27	41.97K
2026-07-01	AUD 3.27	+1.24%	AUD 3.23	AUD 3.30	AUD 3.23	9.54K
2026-06-30	AUD 3.23	+2.22%	AUD 3.15	AUD 3.23	AUD 3.14	17.21K
2026-06-29	AUD 3.16	-2.17%	AUD 3.25	AUD 3.25	AUD 3.14	52.77K
2026-06-26	AUD 3.23	+1.89%	AUD 3.20	AUD 3.23	AUD 3.10	151.83K
2026-06-25	AUD 3.17	+1.28%	AUD 3.15	AUD 3.20	AUD 3.15	51.65K
2026-06-24	AUD 3.13	+0.64%	AUD 3.16	AUD 3.17	AUD 3.13	231.88K
2026-06-23	AUD 3.11	-0.96%	AUD 3.14	AUD 3.16	AUD 3.10	25.62K
2026-06-22	AUD 3.14	+0.32%	AUD 3.13	AUD 3.16	AUD 3.09	41.00K
2026-06-19	AUD 3.13	+0.64%	AUD 3.11	AUD 3.13	AUD 3.08	114.11K
2026-06-18	AUD 3.11	-0.96%	AUD 3.13	AUD 3.14	AUD 3.11	57.68K
2026-06-17	AUD 3.14	-0.95%	AUD 3.17	AUD 3.18	AUD 3.13	87.58K
2026-06-16	AUD 3.17	+1.28%	AUD 3.12	AUD 3.22	AUD 3.12	42.91K
2026-06-15	AUD 3.13	+1.62%	AUD 3.12	AUD 3.14	AUD 3.10	11.11K
2026-06-12	AUD 3.08	-0.32%	AUD 3.11	AUD 3.11	AUD 3.08	88.87K
2026-06-11	AUD 3.09	-0.64%	AUD 3.11	AUD 3.11	AUD 3.09	33.15K
2026-06-10	AUD 3.11	-1.27%	AUD 3.15	AUD 3.16	AUD 3.11	81.22K
2026-06-09	AUD 3.15	-0.32%	AUD 3.17	AUD 3.18	AUD 3.13	28.65K
2026-06-05	AUD 3.16	+0.32%	AUD 3.15	AUD 3.17	AUD 3.14	67.99K
2026-06-04	AUD 3.15	-0.63%	AUD 3.16	AUD 3.20	AUD 3.15	131.22K
2026-06-03	AUD 3.17	+0.63%	AUD 3.18	AUD 3.21	AUD 3.17	44.73K
2026-06-02	AUD 3.15	-0.32%	AUD 3.20	AUD 3.20	AUD 3.15	149.07K
2026-06-01	AUD 3.16	+0.64%	AUD 3.17	AUD 3.20	AUD 3.15	214.88K
2026-05-29	AUD 3.14	+0.96%	AUD 3.16	AUD 3.20	AUD 3.13	667.97K