Liberty Gold Corp LGD
TSX · Kanada · Enerji Dışı Mineraller
CAD 2,01-0,06 (-%2,90)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,01 | -%2,90 | CAD 2,07 | CAD 2,09 | CAD 1,99 | 1,79M |
| 2026-09-30 | CAD 2,07 | -%0,48 | CAD 2,10 | CAD 2,13 | CAD 2,05 | 1,29M |
| 2026-09-29 | CAD 2,08 | %0,00 | CAD 2,09 | CAD 2,09 | CAD 2,02 | 1,66M |
| 2026-09-28 | CAD 2,08 | -%5,88 | CAD 2,11 | CAD 2,13 | CAD 2,04 | 1,78M |
| 2026-09-25 | CAD 2,21 | -%1,78 | CAD 2,25 | CAD 2,30 | CAD 2,20 | 1,91M |
| 2026-09-24 | CAD 2,25 | +%3,21 | CAD 2,18 | CAD 2,25 | CAD 2,14 | 1,63M |
| 2026-09-23 | CAD 2,18 | -%5,22 | CAD 2,22 | CAD 2,27 | CAD 2,14 | 1,35M |
| 2026-09-22 | CAD 2,30 | +%4,07 | CAD 2,20 | CAD 2,30 | CAD 2,15 | 1,28M |
| 2026-09-21 | CAD 2,21 | +%2,79 | CAD 2,15 | CAD 2,25 | CAD 2,12 | 1,69M |
| 2026-09-18 | CAD 2,15 | +%1,90 | CAD 2,15 | CAD 2,17 | CAD 2,09 | 13,21M |
| 2026-09-17 | CAD 2,11 | +%3,94 | CAD 2,08 | CAD 2,15 | CAD 2,07 | 2,85M |
| 2026-09-16 | CAD 2,03 | +%2,01 | CAD 2,05 | CAD 2,07 | CAD 1,97 | 2,49M |
| 2026-09-15 | CAD 1,99 | -%4,33 | CAD 2,09 | CAD 2,10 | CAD 1,95 | 1,83M |
| 2026-09-14 | CAD 2,08 | +%1,46 | CAD 2,00 | CAD 2,14 | CAD 1,96 | 2,71M |
| 2026-09-11 | CAD 2,05 | +%5,67 | CAD 1,99 | CAD 2,10 | CAD 1,98 | 2,95M |
| 2026-09-10 | CAD 1,94 | -%4,90 | CAD 1,99 | CAD 2,00 | CAD 1,92 | 1,32M |
| 2026-09-09 | CAD 2,04 | +%3,55 | CAD 2,02 | CAD 2,07 | CAD 1,98 | 1,79M |
| 2026-09-08 | CAD 1,97 | +%5,35 | CAD 2,05 | CAD 2,17 | CAD 1,96 | 3,17M |
| 2026-09-04 | CAD 1,87 | -%1,58 | CAD 1,85 | CAD 1,89 | CAD 1,84 | 453,70K |
| 2026-09-03 | CAD 1,90 | +%4,97 | CAD 1,86 | CAD 1,91 | CAD 1,84 | 864,00K |
| 2026-09-02 | CAD 1,81 | +%3,43 | CAD 1,80 | CAD 1,86 | CAD 1,79 | 665,50K |
| 2026-09-01 | CAD 1,75 | -%5,41 | CAD 1,80 | CAD 1,84 | CAD 1,74 | 878,00K |
| 2026-08-31 | CAD 1,85 | -%1,07 | CAD 1,82 | CAD 1,86 | CAD 1,81 | 766,50K |
| 2026-08-28 | CAD 1,87 | -%4,10 | CAD 1,93 | CAD 1,94 | CAD 1,83 | 1,49M |
| 2026-08-27 | CAD 1,95 | +%0,52 | CAD 1,94 | CAD 1,95 | CAD 1,92 | 648,30K |
| 2026-08-26 | CAD 1,94 | -%2,51 | CAD 1,95 | CAD 1,97 | CAD 1,93 | 864,60K |
| 2026-08-25 | CAD 1,99 | +%3,11 | CAD 1,91 | CAD 2,00 | CAD 1,90 | 1,08M |
| 2026-08-24 | CAD 1,93 | %0,00 | CAD 1,95 | CAD 2,00 | CAD 1,90 | 1,07M |
| 2026-08-21 | CAD 1,93 | %0,00 | CAD 1,95 | CAD 1,96 | CAD 1,91 | 1,36M |
| 2026-08-20 | CAD 1,93 | -%2,53 | CAD 1,94 | CAD 1,96 | CAD 1,88 | 1,15M |
| 2026-08-19 | CAD 1,98 | +%7,61 | CAD 1,92 | CAD 2,00 | CAD 1,84 | 1,60M |
| 2026-08-18 | CAD 1,84 | -%4,66 | CAD 1,90 | CAD 1,91 | CAD 1,82 | 907,20K |
| 2026-08-17 | CAD 1,93 | +%1,05 | CAD 1,93 | CAD 1,98 | CAD 1,92 | 1,42M |
| 2026-08-14 | CAD 1,91 | +%6,70 | CAD 1,81 | CAD 1,91 | CAD 1,81 | 1,28M |
| 2026-08-13 | CAD 1,79 | -%0,56 | CAD 1,80 | CAD 1,80 | CAD 1,75 | 893,10K |
| 2026-08-12 | CAD 1,80 | -%1,10 | CAD 1,85 | CAD 1,89 | CAD 1,77 | 1,49M |
| 2026-08-11 | CAD 1,82 | +%1,11 | CAD 1,81 | CAD 1,85 | CAD 1,78 | 2,90M |
| 2026-08-10 | CAD 1,80 | +%1,12 | CAD 1,76 | CAD 1,84 | CAD 1,75 | 1,54M |
| 2026-08-07 | CAD 1,78 | +%7,23 | CAD 1,74 | CAD 1,80 | CAD 1,72 | 2,19M |
| 2026-08-06 | CAD 1,66 | +%5,06 | CAD 1,57 | CAD 1,70 | CAD 1,57 | 1,92M |
| 2026-08-05 | CAD 1,58 | +%7,48 | CAD 1,53 | CAD 1,60 | CAD 1,52 | 1,86M |
| 2026-08-04 | CAD 1,47 | +%8,89 | CAD 1,38 | CAD 1,49 | CAD 1,38 | 1,17M |
| 2026-07-31 | CAD 1,35 | -%3,57 | CAD 1,38 | CAD 1,39 | CAD 1,34 | 553,40K |
| 2026-07-30 | CAD 1,40 | +%6,06 | CAD 1,37 | CAD 1,41 | CAD 1,34 | 745,80K |
| 2026-07-29 | CAD 1,32 | +%0,76 | CAD 1,31 | CAD 1,36 | CAD 1,27 | 1,35M |
| 2026-07-28 | CAD 1,31 | -%5,07 | CAD 1,34 | CAD 1,36 | CAD 1,28 | 904,30K |
| 2026-07-27 | CAD 1,38 | +%2,22 | CAD 1,37 | CAD 1,38 | CAD 1,32 | 720,30K |
| 2026-07-24 | CAD 1,35 | -%2,17 | CAD 1,39 | CAD 1,40 | CAD 1,35 | 897,60K |
| 2026-07-23 | CAD 1,38 | -%4,17 | CAD 1,41 | CAD 1,43 | CAD 1,36 | 1,26M |
| 2026-07-22 | CAD 1,44 | +%1,41 | CAD 1,45 | CAD 1,52 | CAD 1,44 | 1,86M |
| 2026-07-21 | CAD 1,42 | +%3,65 | CAD 1,42 | CAD 1,43 | CAD 1,37 | 1,65M |
| 2026-07-20 | CAD 1,37 | +%3,01 | CAD 1,34 | CAD 1,40 | CAD 1,31 | 787,50K |
| 2026-07-17 | CAD 1,33 | +%2,31 | CAD 1,27 | CAD 1,35 | CAD 1,25 | 522,10K |
| 2026-07-16 | CAD 1,30 | -%6,47 | CAD 1,36 | CAD 1,36 | CAD 1,29 | 1,08M |
| 2026-07-15 | CAD 1,39 | -%2,11 | CAD 1,42 | CAD 1,44 | CAD 1,36 | 477,50K |
| 2026-07-14 | CAD 1,42 | +%1,43 | CAD 1,44 | CAD 1,46 | CAD 1,39 | 745,60K |
| 2026-07-13 | CAD 1,40 | -%6,04 | CAD 1,46 | CAD 1,46 | CAD 1,38 | 672,60K |
| 2026-07-10 | CAD 1,49 | -%0,67 | CAD 1,49 | CAD 1,53 | CAD 1,48 | 1,20M |
| 2026-07-09 | CAD 1,50 | +%7,91 | CAD 1,43 | CAD 1,51 | CAD 1,41 | 1,03M |
| 2026-07-08 | CAD 1,39 | -%4,14 | CAD 1,40 | CAD 1,43 | CAD 1,37 | 1,12M |
| 2026-07-07 | CAD 1,45 | -%7,64 | CAD 1,55 | CAD 1,55 | CAD 1,42 | 1,29M |
| 2026-07-06 | CAD 1,57 | -%1,26 | CAD 1,57 | CAD 1,63 | CAD 1,56 | 1,11M |
| 2026-07-03 | CAD 1,59 | +%4,61 | CAD 1,55 | CAD 1,60 | CAD 1,54 | 887,50K |
| 2026-07-02 | CAD 1,52 | +%4,11 | CAD 1,50 | CAD 1,56 | CAD 1,48 | 1,07M |
| 2026-06-30 | CAD 1,46 | -%2,67 | CAD 1,49 | CAD 1,50 | CAD 1,45 | 470,10K |
| 2026-06-29 | CAD 1,50 | +%2,04 | CAD 1,44 | CAD 1,50 | CAD 1,43 | 848,30K |
| 2026-06-26 | CAD 1,47 | +%2,80 | CAD 1,42 | CAD 1,50 | CAD 1,41 | 1,05M |
| 2026-06-25 | CAD 1,43 | +%2,14 | CAD 1,43 | CAD 1,47 | CAD 1,39 | 1,12M |
| 2026-06-24 | CAD 1,40 | +%0,72 | CAD 1,33 | CAD 1,41 | CAD 1,33 | 1,09M |
| 2026-06-23 | CAD 1,39 | -%7,33 | CAD 1,44 | CAD 1,46 | CAD 1,39 | 1,10M |
| 2026-06-22 | CAD 1,50 | +%3,45 | CAD 1,47 | CAD 1,50 | CAD 1,44 | 984,90K |
| 2026-06-19 | CAD 1,45 | -%2,03 | CAD 1,44 | CAD 1,46 | CAD 1,40 | 1,42M |
| 2026-06-18 | CAD 1,48 | -%3,27 | CAD 1,51 | CAD 1,54 | CAD 1,45 | 1,88M |
| 2026-06-17 | CAD 1,53 | -%1,92 | CAD 1,55 | CAD 1,64 | CAD 1,52 | 1,22M |
| 2026-06-16 | CAD 1,56 | %0,00 | CAD 1,58 | CAD 1,60 | CAD 1,54 | 1,16M |
| 2026-06-15 | CAD 1,56 | +%9,09 | CAD 1,50 | CAD 1,59 | CAD 1,50 | 1,36M |
| 2026-06-12 | CAD 1,43 | +%3,62 | CAD 1,38 | CAD 1,44 | CAD 1,38 | 850,80K |
| 2026-06-11 | CAD 1,38 | +%3,76 | CAD 1,34 | CAD 1,42 | CAD 1,34 | 1,08M |
| 2026-06-10 | CAD 1,33 | -%0,75 | CAD 1,30 | CAD 1,37 | CAD 1,30 | 1,18M |
| 2026-06-09 | CAD 1,34 | -%3,60 | CAD 1,41 | CAD 1,43 | CAD 1,31 | 920,40K |
| 2026-06-08 | CAD 1,39 | -%6,71 | CAD 1,51 | CAD 1,52 | CAD 1,38 | 1,48M |
| 2026-06-05 | CAD 1,49 | -%13,37 | CAD 1,68 | CAD 1,69 | CAD 1,49 | 2,17M |
| 2026-06-04 | CAD 1,72 | +%0,58 | CAD 1,70 | CAD 1,78 | CAD 1,70 | 1,10M |
| 2026-06-03 | CAD 1,71 | -%2,29 | CAD 1,73 | CAD 1,75 | CAD 1,68 | 1,20M |
| 2026-06-02 | CAD 1,75 | -%1,69 | CAD 1,78 | CAD 1,81 | CAD 1,69 | 2,04M |
| 2026-06-01 | CAD 1,78 | +%1,71 | CAD 1,69 | CAD 1,81 | CAD 1,66 | 1,24M |
| 2026-05-29 | CAD 1,75 | +%6,71 | CAD 1,65 | CAD 1,75 | CAD 1,65 | 1,24M |
| 2026-05-28 | CAD 1,64 | +%5,13 | CAD 1,54 | CAD 1,68 | CAD 1,51 | 1,56M |
| 2026-05-27 | CAD 1,56 | -%0,64 | CAD 1,53 | CAD 1,61 | CAD 1,53 | 1,12M |
| 2026-05-26 | CAD 1,57 | +%2,61 | CAD 1,50 | CAD 1,59 | CAD 1,48 | 666,30K |