Liberty Gold Corp LGD
TSX · Canada · Non-Energy Minerals
CAD 2.01-0.06 (-2.90%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.01 | -2.90% | CAD 2.07 | CAD 2.09 | CAD 1.99 | 1.79M |
| 2026-09-30 | CAD 2.07 | -0.48% | CAD 2.10 | CAD 2.13 | CAD 2.05 | 1.29M |
| 2026-09-29 | CAD 2.08 | 0.00% | CAD 2.09 | CAD 2.09 | CAD 2.02 | 1.66M |
| 2026-09-28 | CAD 2.08 | -5.88% | CAD 2.11 | CAD 2.13 | CAD 2.04 | 1.78M |
| 2026-09-25 | CAD 2.21 | -1.78% | CAD 2.25 | CAD 2.30 | CAD 2.20 | 1.91M |
| 2026-09-24 | CAD 2.25 | +3.21% | CAD 2.18 | CAD 2.25 | CAD 2.14 | 1.63M |
| 2026-09-23 | CAD 2.18 | -5.22% | CAD 2.22 | CAD 2.27 | CAD 2.14 | 1.35M |
| 2026-09-22 | CAD 2.30 | +4.07% | CAD 2.20 | CAD 2.30 | CAD 2.15 | 1.28M |
| 2026-09-21 | CAD 2.21 | +2.79% | CAD 2.15 | CAD 2.25 | CAD 2.12 | 1.69M |
| 2026-09-18 | CAD 2.15 | +1.90% | CAD 2.15 | CAD 2.17 | CAD 2.09 | 13.21M |
| 2026-09-17 | CAD 2.11 | +3.94% | CAD 2.08 | CAD 2.15 | CAD 2.07 | 2.85M |
| 2026-09-16 | CAD 2.03 | +2.01% | CAD 2.05 | CAD 2.07 | CAD 1.97 | 2.49M |
| 2026-09-15 | CAD 1.99 | -4.33% | CAD 2.09 | CAD 2.10 | CAD 1.95 | 1.83M |
| 2026-09-14 | CAD 2.08 | +1.46% | CAD 2.00 | CAD 2.14 | CAD 1.96 | 2.71M |
| 2026-09-11 | CAD 2.05 | +5.67% | CAD 1.99 | CAD 2.10 | CAD 1.98 | 2.95M |
| 2026-09-10 | CAD 1.94 | -4.90% | CAD 1.99 | CAD 2.00 | CAD 1.92 | 1.32M |
| 2026-09-09 | CAD 2.04 | +3.55% | CAD 2.02 | CAD 2.07 | CAD 1.98 | 1.79M |
| 2026-09-08 | CAD 1.97 | +5.35% | CAD 2.05 | CAD 2.17 | CAD 1.96 | 3.17M |
| 2026-09-04 | CAD 1.87 | -1.58% | CAD 1.85 | CAD 1.89 | CAD 1.84 | 453.70K |
| 2026-09-03 | CAD 1.90 | +4.97% | CAD 1.86 | CAD 1.91 | CAD 1.84 | 864.00K |
| 2026-09-02 | CAD 1.81 | +3.43% | CAD 1.80 | CAD 1.86 | CAD 1.79 | 665.50K |
| 2026-09-01 | CAD 1.75 | -5.41% | CAD 1.80 | CAD 1.84 | CAD 1.74 | 878.00K |
| 2026-08-31 | CAD 1.85 | -1.07% | CAD 1.82 | CAD 1.86 | CAD 1.81 | 766.50K |
| 2026-08-28 | CAD 1.87 | -4.10% | CAD 1.93 | CAD 1.94 | CAD 1.83 | 1.49M |
| 2026-08-27 | CAD 1.95 | +0.52% | CAD 1.94 | CAD 1.95 | CAD 1.92 | 648.30K |
| 2026-08-26 | CAD 1.94 | -2.51% | CAD 1.95 | CAD 1.97 | CAD 1.93 | 864.60K |
| 2026-08-25 | CAD 1.99 | +3.11% | CAD 1.91 | CAD 2.00 | CAD 1.90 | 1.08M |
| 2026-08-24 | CAD 1.93 | 0.00% | CAD 1.95 | CAD 2.00 | CAD 1.90 | 1.07M |
| 2026-08-21 | CAD 1.93 | 0.00% | CAD 1.95 | CAD 1.96 | CAD 1.91 | 1.36M |
| 2026-08-20 | CAD 1.93 | -2.53% | CAD 1.94 | CAD 1.96 | CAD 1.88 | 1.15M |
| 2026-08-19 | CAD 1.98 | +7.61% | CAD 1.92 | CAD 2.00 | CAD 1.84 | 1.60M |
| 2026-08-18 | CAD 1.84 | -4.66% | CAD 1.90 | CAD 1.91 | CAD 1.82 | 907.20K |
| 2026-08-17 | CAD 1.93 | +1.05% | CAD 1.93 | CAD 1.98 | CAD 1.92 | 1.42M |
| 2026-08-14 | CAD 1.91 | +6.70% | CAD 1.81 | CAD 1.91 | CAD 1.81 | 1.28M |
| 2026-08-13 | CAD 1.79 | -0.56% | CAD 1.80 | CAD 1.80 | CAD 1.75 | 893.10K |
| 2026-08-12 | CAD 1.80 | -1.10% | CAD 1.85 | CAD 1.89 | CAD 1.77 | 1.49M |
| 2026-08-11 | CAD 1.82 | +1.11% | CAD 1.81 | CAD 1.85 | CAD 1.78 | 2.90M |
| 2026-08-10 | CAD 1.80 | +1.12% | CAD 1.76 | CAD 1.84 | CAD 1.75 | 1.54M |
| 2026-08-07 | CAD 1.78 | +7.23% | CAD 1.74 | CAD 1.80 | CAD 1.72 | 2.19M |
| 2026-08-06 | CAD 1.66 | +5.06% | CAD 1.57 | CAD 1.70 | CAD 1.57 | 1.92M |
| 2026-08-05 | CAD 1.58 | +7.48% | CAD 1.53 | CAD 1.60 | CAD 1.52 | 1.86M |
| 2026-08-04 | CAD 1.47 | +8.89% | CAD 1.38 | CAD 1.49 | CAD 1.38 | 1.17M |
| 2026-07-31 | CAD 1.35 | -3.57% | CAD 1.38 | CAD 1.39 | CAD 1.34 | 553.40K |
| 2026-07-30 | CAD 1.40 | +6.06% | CAD 1.37 | CAD 1.41 | CAD 1.34 | 745.80K |
| 2026-07-29 | CAD 1.32 | +0.76% | CAD 1.31 | CAD 1.36 | CAD 1.27 | 1.35M |
| 2026-07-28 | CAD 1.31 | -5.07% | CAD 1.34 | CAD 1.36 | CAD 1.28 | 904.30K |
| 2026-07-27 | CAD 1.38 | +2.22% | CAD 1.37 | CAD 1.38 | CAD 1.32 | 720.30K |
| 2026-07-24 | CAD 1.35 | -2.17% | CAD 1.39 | CAD 1.40 | CAD 1.35 | 897.60K |
| 2026-07-23 | CAD 1.38 | -4.17% | CAD 1.41 | CAD 1.43 | CAD 1.36 | 1.26M |
| 2026-07-22 | CAD 1.44 | +1.41% | CAD 1.45 | CAD 1.52 | CAD 1.44 | 1.86M |
| 2026-07-21 | CAD 1.42 | +3.65% | CAD 1.42 | CAD 1.43 | CAD 1.37 | 1.65M |
| 2026-07-20 | CAD 1.37 | +3.01% | CAD 1.34 | CAD 1.40 | CAD 1.31 | 787.50K |
| 2026-07-17 | CAD 1.33 | +2.31% | CAD 1.27 | CAD 1.35 | CAD 1.25 | 522.10K |
| 2026-07-16 | CAD 1.30 | -6.47% | CAD 1.36 | CAD 1.36 | CAD 1.29 | 1.08M |
| 2026-07-15 | CAD 1.39 | -2.11% | CAD 1.42 | CAD 1.44 | CAD 1.36 | 477.50K |
| 2026-07-14 | CAD 1.42 | +1.43% | CAD 1.44 | CAD 1.46 | CAD 1.39 | 745.60K |
| 2026-07-13 | CAD 1.40 | -6.04% | CAD 1.46 | CAD 1.46 | CAD 1.38 | 672.60K |
| 2026-07-10 | CAD 1.49 | -0.67% | CAD 1.49 | CAD 1.53 | CAD 1.48 | 1.20M |
| 2026-07-09 | CAD 1.50 | +7.91% | CAD 1.43 | CAD 1.51 | CAD 1.41 | 1.03M |
| 2026-07-08 | CAD 1.39 | -4.14% | CAD 1.40 | CAD 1.43 | CAD 1.37 | 1.12M |
| 2026-07-07 | CAD 1.45 | -7.64% | CAD 1.55 | CAD 1.55 | CAD 1.42 | 1.29M |
| 2026-07-06 | CAD 1.57 | -1.26% | CAD 1.57 | CAD 1.63 | CAD 1.56 | 1.11M |
| 2026-07-03 | CAD 1.59 | +4.61% | CAD 1.55 | CAD 1.60 | CAD 1.54 | 887.50K |
| 2026-07-02 | CAD 1.52 | +4.11% | CAD 1.50 | CAD 1.56 | CAD 1.48 | 1.07M |
| 2026-06-30 | CAD 1.46 | -2.67% | CAD 1.49 | CAD 1.50 | CAD 1.45 | 470.10K |
| 2026-06-29 | CAD 1.50 | +2.04% | CAD 1.44 | CAD 1.50 | CAD 1.43 | 848.30K |
| 2026-06-26 | CAD 1.47 | +2.80% | CAD 1.42 | CAD 1.50 | CAD 1.41 | 1.05M |
| 2026-06-25 | CAD 1.43 | +2.14% | CAD 1.43 | CAD 1.47 | CAD 1.39 | 1.12M |
| 2026-06-24 | CAD 1.40 | +0.72% | CAD 1.33 | CAD 1.41 | CAD 1.33 | 1.09M |
| 2026-06-23 | CAD 1.39 | -7.33% | CAD 1.44 | CAD 1.46 | CAD 1.39 | 1.10M |
| 2026-06-22 | CAD 1.50 | +3.45% | CAD 1.47 | CAD 1.50 | CAD 1.44 | 984.90K |
| 2026-06-19 | CAD 1.45 | -2.03% | CAD 1.44 | CAD 1.46 | CAD 1.40 | 1.42M |
| 2026-06-18 | CAD 1.48 | -3.27% | CAD 1.51 | CAD 1.54 | CAD 1.45 | 1.88M |
| 2026-06-17 | CAD 1.53 | -1.92% | CAD 1.55 | CAD 1.64 | CAD 1.52 | 1.22M |
| 2026-06-16 | CAD 1.56 | 0.00% | CAD 1.58 | CAD 1.60 | CAD 1.54 | 1.16M |
| 2026-06-15 | CAD 1.56 | +9.09% | CAD 1.50 | CAD 1.59 | CAD 1.50 | 1.36M |
| 2026-06-12 | CAD 1.43 | +3.62% | CAD 1.38 | CAD 1.44 | CAD 1.38 | 850.80K |
| 2026-06-11 | CAD 1.38 | +3.76% | CAD 1.34 | CAD 1.42 | CAD 1.34 | 1.08M |
| 2026-06-10 | CAD 1.33 | -0.75% | CAD 1.30 | CAD 1.37 | CAD 1.30 | 1.18M |
| 2026-06-09 | CAD 1.34 | -3.60% | CAD 1.41 | CAD 1.43 | CAD 1.31 | 920.40K |
| 2026-06-08 | CAD 1.39 | -6.71% | CAD 1.51 | CAD 1.52 | CAD 1.38 | 1.48M |
| 2026-06-05 | CAD 1.49 | -13.37% | CAD 1.68 | CAD 1.69 | CAD 1.49 | 2.17M |
| 2026-06-04 | CAD 1.72 | +0.58% | CAD 1.70 | CAD 1.78 | CAD 1.70 | 1.10M |
| 2026-06-03 | CAD 1.71 | -2.29% | CAD 1.73 | CAD 1.75 | CAD 1.68 | 1.20M |
| 2026-06-02 | CAD 1.75 | -1.69% | CAD 1.78 | CAD 1.81 | CAD 1.69 | 2.04M |
| 2026-06-01 | CAD 1.78 | +1.71% | CAD 1.69 | CAD 1.81 | CAD 1.66 | 1.24M |
| 2026-05-29 | CAD 1.75 | +6.71% | CAD 1.65 | CAD 1.75 | CAD 1.65 | 1.24M |
| 2026-05-28 | CAD 1.64 | +5.13% | CAD 1.54 | CAD 1.68 | CAD 1.51 | 1.56M |
| 2026-05-27 | CAD 1.56 | -0.64% | CAD 1.53 | CAD 1.61 | CAD 1.53 | 1.12M |
| 2026-05-26 | CAD 1.57 | +2.61% | CAD 1.50 | CAD 1.59 | CAD 1.48 | 666.30K |