LGI LTD LGI
ASX · Avustralya · Kamu Hizmetleri
AUD 1,95+0,05 (+%2,37)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,95 | +%2,37 | AUD 1,95 | AUD 1,95 | AUD 1,93 | 3,08K |
| 2026-10-01 | AUD 1,90 | -%1,04 | AUD 1,92 | AUD 1,94 | AUD 1,88 | 64,68K |
| 2026-09-30 | AUD 1,92 | -%1,29 | AUD 1,95 | AUD 2,01 | AUD 1,92 | 65,86K |
| 2026-09-29 | AUD 1,95 | -%5,58 | AUD 2,06 | AUD 2,06 | AUD 1,95 | 13,26K |
| 2026-09-28 | AUD 2,06 | +%0,49 | AUD 2,05 | AUD 2,06 | AUD 1,96 | 40,57K |
| 2026-09-25 | AUD 2,05 | +%2,50 | AUD 2,05 | AUD 2,05 | AUD 1,97 | 8,39K |
| 2026-09-24 | AUD 2,00 | %0,00 | AUD 2,01 | AUD 2,01 | AUD 1,93 | 66,53K |
| 2026-09-23 | AUD 2,00 | -%3,38 | AUD 2,06 | AUD 2,06 | AUD 1,97 | 71,10K |
| 2026-09-22 | AUD 2,07 | +%0,49 | AUD 2,06 | AUD 2,09 | AUD 2,01 | 88,19K |
| 2026-09-21 | AUD 2,06 | %0,00 | AUD 2,06 | AUD 2,15 | AUD 2,06 | 6,24K |
| 2026-09-18 | AUD 2,06 | -%4,63 | AUD 2,15 | AUD 2,15 | AUD 2,06 | 14,91K |
| 2026-09-17 | AUD 2,16 | +%0,47 | AUD 2,16 | AUD 2,38 | AUD 2,07 | 17,27K |
| 2026-09-16 | AUD 2,15 | -%2,27 | AUD 2,16 | AUD 2,20 | AUD 2,10 | 94,27K |
| 2026-09-15 | AUD 2,20 | %0,00 | AUD 2,16 | AUD 2,20 | AUD 2,10 | 98,23K |
| 2026-09-14 | AUD 2,20 | +%3,77 | AUD 2,07 | AUD 2,20 | AUD 2,03 | 183,42K |
| 2026-09-11 | AUD 2,12 | -%1,40 | AUD 2,05 | AUD 2,14 | AUD 2,05 | 3,55K |
| 2026-09-10 | AUD 2,15 | -%1,38 | AUD 2,15 | AUD 2,15 | AUD 1,99 | 231,17K |
| 2026-09-09 | AUD 2,18 | -%0,91 | AUD 2,20 | AUD 2,20 | AUD 2,10 | 11,52K |
| 2026-09-08 | AUD 2,20 | -%0,90 | AUD 2,22 | AUD 2,24 | AUD 2,11 | 61,56K |
| 2026-09-07 | AUD 2,22 | -%0,45 | AUD 2,27 | AUD 2,31 | AUD 2,21 | 59,60K |
| 2026-09-04 | AUD 2,23 | +%2,76 | AUD 2,15 | AUD 2,28 | AUD 2,15 | 120,36K |
| 2026-09-03 | AUD 2,17 | -%3,98 | AUD 2,23 | AUD 2,27 | AUD 2,17 | 129,54K |
| 2026-09-02 | AUD 2,26 | +%2,26 | AUD 2,29 | AUD 2,34 | AUD 2,25 | 48,52K |
| 2026-09-01 | AUD 2,21 | -%5,56 | AUD 2,35 | AUD 2,35 | AUD 2,21 | 37,69K |
| 2026-08-31 | AUD 2,34 | -%1,68 | AUD 2,42 | AUD 2,42 | AUD 2,34 | 28,92K |
| 2026-08-28 | AUD 2,38 | -%0,83 | AUD 2,39 | AUD 2,39 | AUD 2,35 | 7,83K |
| 2026-08-27 | AUD 2,40 | -%0,83 | AUD 2,44 | AUD 2,44 | AUD 2,32 | 62,57K |
| 2026-08-26 | AUD 2,42 | %0,00 | AUD 2,47 | AUD 2,49 | AUD 2,32 | 187,53K |
| 2026-08-25 | AUD 2,42 | +%5,68 | AUD 2,32 | AUD 2,45 | AUD 2,31 | 310,95K |
| 2026-08-24 | AUD 2,29 | -%5,76 | AUD 2,36 | AUD 2,42 | AUD 2,29 | 172,39K |
| 2026-08-21 | AUD 2,43 | -%1,22 | AUD 2,60 | AUD 2,60 | AUD 2,34 | 251,03K |
| 2026-08-20 | AUD 2,46 | +%6,96 | AUD 2,33 | AUD 2,56 | AUD 2,33 | 184,52K |
| 2026-08-19 | AUD 2,30 | +%16,46 | AUD 2,00 | AUD 2,30 | AUD 1,99 | 291,47K |
| 2026-08-18 | AUD 1,98 | +%0,77 | AUD 1,96 | AUD 2,00 | AUD 1,88 | 532,73K |
| 2026-08-17 | AUD 1,96 | -%1,51 | AUD 2,13 | AUD 2,13 | AUD 1,90 | 1,72M |
| 2026-08-14 | AUD 1,99 | -%0,50 | AUD 2,11 | AUD 2,11 | AUD 1,90 | 176,28K |
| 2026-08-13 | AUD 2,00 | -%1,48 | AUD 2,06 | AUD 2,06 | AUD 1,95 | 339,01K |
| 2026-08-12 | AUD 2,03 | +%3,57 | AUD 1,97 | AUD 2,22 | AUD 1,97 | 132,23K |
| 2026-08-11 | AUD 1,96 | -%5,31 | AUD 2,23 | AUD 2,23 | AUD 1,94 | 101,71K |
| 2026-08-10 | AUD 2,07 | -%5,91 | AUD 2,20 | AUD 2,21 | AUD 2,07 | 88,34K |
| 2026-08-07 | AUD 2,20 | -%3,51 | AUD 2,28 | AUD 2,28 | AUD 2,20 | 61,77K |
| 2026-08-06 | AUD 2,28 | -%5,00 | AUD 2,50 | AUD 2,50 | AUD 2,26 | 8,38K |
| 2026-08-05 | AUD 2,40 | %0,00 | AUD 2,35 | AUD 2,40 | AUD 2,18 | 81,87K |
| 2026-08-04 | AUD 2,40 | +%0,42 | AUD 2,39 | AUD 2,41 | AUD 2,19 | 56,94K |
| 2026-08-03 | AUD 2,39 | +%0,42 | AUD 2,39 | AUD 2,40 | AUD 2,22 | 11,90K |
| 2026-07-31 | AUD 2,38 | +%3,03 | AUD 2,30 | AUD 2,41 | AUD 2,30 | 255 |
| 2026-07-30 | AUD 2,31 | -%3,75 | AUD 2,36 | AUD 2,41 | AUD 2,24 | 14,03K |
| 2026-07-29 | AUD 2,40 | -%4,00 | AUD 2,49 | AUD 2,50 | AUD 2,40 | 11,51K |
| 2026-07-28 | AUD 2,50 | +%4,60 | AUD 2,40 | AUD 2,50 | AUD 2,30 | 205,67K |
| 2026-07-27 | AUD 2,39 | +%1,70 | AUD 2,41 | AUD 2,41 | AUD 2,34 | 10,99K |
| 2026-07-24 | AUD 2,35 | -%2,08 | AUD 2,40 | AUD 2,45 | AUD 2,35 | 538,48K |
| 2026-07-23 | AUD 2,40 | +%1,69 | AUD 2,38 | AUD 2,40 | AUD 2,35 | 5,45K |
| 2026-07-22 | AUD 2,36 | %0,00 | AUD 2,45 | AUD 2,47 | AUD 2,36 | 14,39K |
| 2026-07-21 | AUD 2,36 | -%3,67 | AUD 2,42 | AUD 2,50 | AUD 2,36 | 210,13K |
| 2026-07-20 | AUD 2,45 | -%2,39 | AUD 2,51 | AUD 2,51 | AUD 2,34 | 81,78K |
| 2026-07-17 | AUD 2,51 | -%5,28 | AUD 2,65 | AUD 2,66 | AUD 2,51 | 12,42K |
| 2026-07-16 | AUD 2,65 | +%0,38 | AUD 2,65 | AUD 2,65 | AUD 2,65 | 4 |
| 2026-07-15 | AUD 2,64 | +%3,94 | AUD 2,70 | AUD 2,70 | AUD 2,60 | 15,13K |
| 2026-07-14 | AUD 2,54 | -%4,51 | AUD 2,56 | AUD 2,57 | AUD 2,52 | 55,36K |
| 2026-07-13 | AUD 2,66 | -%0,75 | AUD 2,70 | AUD 2,70 | AUD 2,54 | 44,31K |
| 2026-07-10 | AUD 2,68 | +%7,20 | AUD 2,70 | AUD 2,79 | AUD 2,62 | 3,28K |
| 2026-07-09 | AUD 2,50 | -%4,94 | AUD 2,72 | AUD 2,72 | AUD 2,50 | 158,59K |
| 2026-07-08 | AUD 2,63 | -%0,75 | AUD 2,69 | AUD 2,69 | AUD 2,61 | 122,66K |
| 2026-07-07 | AUD 2,65 | -%0,75 | AUD 2,68 | AUD 2,75 | AUD 2,65 | 178,14K |
| 2026-07-06 | AUD 2,67 | -%2,20 | AUD 2,72 | AUD 2,74 | AUD 2,64 | 109,09K |
| 2026-07-03 | AUD 2,73 | -%0,73 | AUD 2,78 | AUD 2,82 | AUD 2,72 | 40,51K |
| 2026-07-02 | AUD 2,75 | -%4,18 | AUD 2,88 | AUD 2,88 | AUD 2,75 | 14,23K |
| 2026-07-01 | AUD 2,87 | -%0,69 | AUD 2,90 | AUD 2,90 | AUD 2,80 | 37,87K |
| 2026-06-30 | AUD 2,89 | -%0,34 | AUD 2,85 | AUD 2,95 | AUD 2,80 | 484,05K |
| 2026-06-29 | AUD 2,90 | +%7,01 | AUD 2,80 | AUD 2,96 | AUD 2,62 | 73,50K |
| 2026-06-26 | AUD 2,71 | +%0,37 | AUD 2,75 | AUD 2,79 | AUD 2,70 | 28,17K |
| 2026-06-25 | AUD 2,70 | -%9,70 | AUD 2,99 | AUD 2,99 | AUD 2,70 | 20,54K |
| 2026-06-24 | AUD 2,99 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 2,96 | 76,47K |
| 2026-06-23 | AUD 2,99 | -%1,97 | AUD 3,05 | AUD 3,07 | AUD 2,96 | 15,94K |
| 2026-06-22 | AUD 3,05 | -%2,24 | AUD 3,17 | AUD 3,17 | AUD 3,05 | 9,00K |
| 2026-06-19 | AUD 3,12 | -%4,00 | AUD 3,25 | AUD 3,25 | AUD 3,12 | 12,13K |
| 2026-06-18 | AUD 3,25 | %0,00 | AUD 3,25 | AUD 3,25 | AUD 3,24 | 9,79K |
| 2026-06-17 | AUD 3,25 | %0,00 | AUD 3,16 | AUD 3,25 | AUD 3,06 | 139,36K |
| 2026-06-16 | AUD 3,25 | -%2,99 | AUD 3,38 | AUD 3,38 | AUD 3,13 | 202,85K |
| 2026-06-15 | AUD 3,35 | +%8,06 | AUD 3,10 | AUD 3,37 | AUD 3,05 | 968 |
| 2026-06-12 | AUD 3,10 | -%3,13 | AUD 3,20 | AUD 3,20 | AUD 3,05 | 147,47K |
| 2026-06-11 | AUD 3,20 | +%1,27 | AUD 3,16 | AUD 3,27 | AUD 3,10 | 40,40K |
| 2026-06-10 | AUD 3,16 | -%4,24 | AUD 3,38 | AUD 3,38 | AUD 3,12 | 32,75K |
| 2026-06-09 | AUD 3,30 | +%6,45 | AUD 3,10 | AUD 3,30 | AUD 3,10 | 79,02K |
| 2026-06-05 | AUD 3,10 | -%2,21 | AUD 3,04 | AUD 3,25 | AUD 3,04 | 103,75K |
| 2026-06-04 | AUD 3,17 | -%3,94 | AUD 3,33 | AUD 3,33 | AUD 3,13 | 126,92K |
| 2026-06-03 | AUD 3,30 | -%2,94 | AUD 3,31 | AUD 3,36 | AUD 3,26 | 6,77K |
| 2026-06-02 | AUD 3,40 | -%0,58 | AUD 3,42 | AUD 3,42 | AUD 3,25 | 116,72K |
| 2026-06-01 | AUD 3,42 | -%0,87 | AUD 3,45 | AUD 3,50 | AUD 3,42 | 1,28K |
| 2026-05-29 | AUD 3,45 | +%0,88 | AUD 3,47 | AUD 3,50 | AUD 3,42 | 8,35K |