LGI LTD LGI
ASX · Australia · Utilities
AUD 1.90-0.00 (-0.26%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.89 | -0.26% | AUD 1.95 | AUD 1.95 | AUD 1.89 | 13.40K |
| 2026-10-01 | AUD 1.90 | -1.04% | AUD 1.92 | AUD 1.94 | AUD 1.88 | 64.68K |
| 2026-09-30 | AUD 1.92 | -1.29% | AUD 1.95 | AUD 2.01 | AUD 1.92 | 65.86K |
| 2026-09-29 | AUD 1.95 | -5.58% | AUD 2.06 | AUD 2.06 | AUD 1.95 | 13.26K |
| 2026-09-28 | AUD 2.06 | +0.49% | AUD 2.05 | AUD 2.06 | AUD 1.96 | 40.57K |
| 2026-09-25 | AUD 2.05 | +2.50% | AUD 2.05 | AUD 2.05 | AUD 1.97 | 8.39K |
| 2026-09-24 | AUD 2.00 | 0.00% | AUD 2.01 | AUD 2.01 | AUD 1.93 | 66.53K |
| 2026-09-23 | AUD 2.00 | -3.38% | AUD 2.06 | AUD 2.06 | AUD 1.97 | 71.10K |
| 2026-09-22 | AUD 2.07 | +0.49% | AUD 2.06 | AUD 2.09 | AUD 2.01 | 88.19K |
| 2026-09-21 | AUD 2.06 | 0.00% | AUD 2.06 | AUD 2.15 | AUD 2.06 | 6.24K |
| 2026-09-18 | AUD 2.06 | -4.63% | AUD 2.15 | AUD 2.15 | AUD 2.06 | 14.91K |
| 2026-09-17 | AUD 2.16 | +0.47% | AUD 2.16 | AUD 2.38 | AUD 2.07 | 17.27K |
| 2026-09-16 | AUD 2.15 | -2.27% | AUD 2.16 | AUD 2.20 | AUD 2.10 | 94.27K |
| 2026-09-15 | AUD 2.20 | 0.00% | AUD 2.16 | AUD 2.20 | AUD 2.10 | 98.23K |
| 2026-09-14 | AUD 2.20 | +3.77% | AUD 2.07 | AUD 2.20 | AUD 2.03 | 183.42K |
| 2026-09-11 | AUD 2.12 | -1.40% | AUD 2.05 | AUD 2.14 | AUD 2.05 | 3.55K |
| 2026-09-10 | AUD 2.15 | -1.38% | AUD 2.15 | AUD 2.15 | AUD 1.99 | 231.17K |
| 2026-09-09 | AUD 2.18 | -0.91% | AUD 2.20 | AUD 2.20 | AUD 2.10 | 11.52K |
| 2026-09-08 | AUD 2.20 | -0.90% | AUD 2.22 | AUD 2.24 | AUD 2.11 | 61.56K |
| 2026-09-07 | AUD 2.22 | -0.45% | AUD 2.27 | AUD 2.31 | AUD 2.21 | 59.60K |
| 2026-09-04 | AUD 2.23 | +2.76% | AUD 2.15 | AUD 2.28 | AUD 2.15 | 120.36K |
| 2026-09-03 | AUD 2.17 | -3.98% | AUD 2.23 | AUD 2.27 | AUD 2.17 | 129.54K |
| 2026-09-02 | AUD 2.26 | +2.26% | AUD 2.29 | AUD 2.34 | AUD 2.25 | 48.52K |
| 2026-09-01 | AUD 2.21 | -5.56% | AUD 2.35 | AUD 2.35 | AUD 2.21 | 37.69K |
| 2026-08-31 | AUD 2.34 | -1.68% | AUD 2.42 | AUD 2.42 | AUD 2.34 | 28.92K |
| 2026-08-28 | AUD 2.38 | -0.83% | AUD 2.39 | AUD 2.39 | AUD 2.35 | 7.83K |
| 2026-08-27 | AUD 2.40 | -0.83% | AUD 2.44 | AUD 2.44 | AUD 2.32 | 62.57K |
| 2026-08-26 | AUD 2.42 | 0.00% | AUD 2.47 | AUD 2.49 | AUD 2.32 | 187.53K |
| 2026-08-25 | AUD 2.42 | +5.68% | AUD 2.32 | AUD 2.45 | AUD 2.31 | 310.95K |
| 2026-08-24 | AUD 2.29 | -5.76% | AUD 2.36 | AUD 2.42 | AUD 2.29 | 172.39K |
| 2026-08-21 | AUD 2.43 | -1.22% | AUD 2.60 | AUD 2.60 | AUD 2.34 | 251.03K |
| 2026-08-20 | AUD 2.46 | +6.96% | AUD 2.33 | AUD 2.56 | AUD 2.33 | 184.52K |
| 2026-08-19 | AUD 2.30 | +16.46% | AUD 2.00 | AUD 2.30 | AUD 1.99 | 291.47K |
| 2026-08-18 | AUD 1.98 | +0.77% | AUD 1.96 | AUD 2.00 | AUD 1.88 | 532.73K |
| 2026-08-17 | AUD 1.96 | -1.51% | AUD 2.13 | AUD 2.13 | AUD 1.90 | 1.72M |
| 2026-08-14 | AUD 1.99 | -0.50% | AUD 2.11 | AUD 2.11 | AUD 1.90 | 176.28K |
| 2026-08-13 | AUD 2.00 | -1.48% | AUD 2.06 | AUD 2.06 | AUD 1.95 | 339.01K |
| 2026-08-12 | AUD 2.03 | +3.57% | AUD 1.97 | AUD 2.22 | AUD 1.97 | 132.23K |
| 2026-08-11 | AUD 1.96 | -5.31% | AUD 2.23 | AUD 2.23 | AUD 1.94 | 101.71K |
| 2026-08-10 | AUD 2.07 | -5.91% | AUD 2.20 | AUD 2.21 | AUD 2.07 | 88.34K |
| 2026-08-07 | AUD 2.20 | -3.51% | AUD 2.28 | AUD 2.28 | AUD 2.20 | 61.77K |
| 2026-08-06 | AUD 2.28 | -5.00% | AUD 2.50 | AUD 2.50 | AUD 2.26 | 8.38K |
| 2026-08-05 | AUD 2.40 | 0.00% | AUD 2.35 | AUD 2.40 | AUD 2.18 | 81.87K |
| 2026-08-04 | AUD 2.40 | +0.42% | AUD 2.39 | AUD 2.41 | AUD 2.19 | 56.94K |
| 2026-08-03 | AUD 2.39 | +0.42% | AUD 2.39 | AUD 2.40 | AUD 2.22 | 11.90K |
| 2026-07-31 | AUD 2.38 | +3.03% | AUD 2.30 | AUD 2.41 | AUD 2.30 | 255 |
| 2026-07-30 | AUD 2.31 | -3.75% | AUD 2.36 | AUD 2.41 | AUD 2.24 | 14.03K |
| 2026-07-29 | AUD 2.40 | -4.00% | AUD 2.49 | AUD 2.50 | AUD 2.40 | 11.51K |
| 2026-07-28 | AUD 2.50 | +4.60% | AUD 2.40 | AUD 2.50 | AUD 2.30 | 205.67K |
| 2026-07-27 | AUD 2.39 | +1.70% | AUD 2.41 | AUD 2.41 | AUD 2.34 | 10.99K |
| 2026-07-24 | AUD 2.35 | -2.08% | AUD 2.40 | AUD 2.45 | AUD 2.35 | 538.48K |
| 2026-07-23 | AUD 2.40 | +1.69% | AUD 2.38 | AUD 2.40 | AUD 2.35 | 5.45K |
| 2026-07-22 | AUD 2.36 | 0.00% | AUD 2.45 | AUD 2.47 | AUD 2.36 | 14.39K |
| 2026-07-21 | AUD 2.36 | -3.67% | AUD 2.42 | AUD 2.50 | AUD 2.36 | 210.13K |
| 2026-07-20 | AUD 2.45 | -2.39% | AUD 2.51 | AUD 2.51 | AUD 2.34 | 81.78K |
| 2026-07-17 | AUD 2.51 | -5.28% | AUD 2.65 | AUD 2.66 | AUD 2.51 | 12.42K |
| 2026-07-16 | AUD 2.65 | +0.38% | AUD 2.65 | AUD 2.65 | AUD 2.65 | 4 |
| 2026-07-15 | AUD 2.64 | +3.94% | AUD 2.70 | AUD 2.70 | AUD 2.60 | 15.13K |
| 2026-07-14 | AUD 2.54 | -4.51% | AUD 2.56 | AUD 2.57 | AUD 2.52 | 55.36K |
| 2026-07-13 | AUD 2.66 | -0.75% | AUD 2.70 | AUD 2.70 | AUD 2.54 | 44.31K |
| 2026-07-10 | AUD 2.68 | +7.20% | AUD 2.70 | AUD 2.79 | AUD 2.62 | 3.28K |
| 2026-07-09 | AUD 2.50 | -4.94% | AUD 2.72 | AUD 2.72 | AUD 2.50 | 158.59K |
| 2026-07-08 | AUD 2.63 | -0.75% | AUD 2.69 | AUD 2.69 | AUD 2.61 | 122.66K |
| 2026-07-07 | AUD 2.65 | -0.75% | AUD 2.68 | AUD 2.75 | AUD 2.65 | 178.14K |
| 2026-07-06 | AUD 2.67 | -2.20% | AUD 2.72 | AUD 2.74 | AUD 2.64 | 109.09K |
| 2026-07-03 | AUD 2.73 | -0.73% | AUD 2.78 | AUD 2.82 | AUD 2.72 | 40.51K |
| 2026-07-02 | AUD 2.75 | -4.18% | AUD 2.88 | AUD 2.88 | AUD 2.75 | 14.23K |
| 2026-07-01 | AUD 2.87 | -0.69% | AUD 2.90 | AUD 2.90 | AUD 2.80 | 37.87K |
| 2026-06-30 | AUD 2.89 | -0.34% | AUD 2.85 | AUD 2.95 | AUD 2.80 | 484.05K |
| 2026-06-29 | AUD 2.90 | +7.01% | AUD 2.80 | AUD 2.96 | AUD 2.62 | 73.50K |
| 2026-06-26 | AUD 2.71 | +0.37% | AUD 2.75 | AUD 2.79 | AUD 2.70 | 28.17K |
| 2026-06-25 | AUD 2.70 | -9.70% | AUD 2.99 | AUD 2.99 | AUD 2.70 | 20.54K |
| 2026-06-24 | AUD 2.99 | 0.00% | AUD 3.00 | AUD 3.00 | AUD 2.96 | 76.47K |
| 2026-06-23 | AUD 2.99 | -1.97% | AUD 3.05 | AUD 3.07 | AUD 2.96 | 15.94K |
| 2026-06-22 | AUD 3.05 | -2.24% | AUD 3.17 | AUD 3.17 | AUD 3.05 | 9.00K |
| 2026-06-19 | AUD 3.12 | -4.00% | AUD 3.25 | AUD 3.25 | AUD 3.12 | 12.13K |
| 2026-06-18 | AUD 3.25 | 0.00% | AUD 3.25 | AUD 3.25 | AUD 3.24 | 9.79K |
| 2026-06-17 | AUD 3.25 | 0.00% | AUD 3.16 | AUD 3.25 | AUD 3.06 | 139.36K |
| 2026-06-16 | AUD 3.25 | -2.99% | AUD 3.38 | AUD 3.38 | AUD 3.13 | 202.85K |
| 2026-06-15 | AUD 3.35 | +8.06% | AUD 3.10 | AUD 3.37 | AUD 3.05 | 968 |
| 2026-06-12 | AUD 3.10 | -3.13% | AUD 3.20 | AUD 3.20 | AUD 3.05 | 147.47K |
| 2026-06-11 | AUD 3.20 | +1.27% | AUD 3.16 | AUD 3.27 | AUD 3.10 | 40.40K |
| 2026-06-10 | AUD 3.16 | -4.24% | AUD 3.38 | AUD 3.38 | AUD 3.12 | 32.75K |
| 2026-06-09 | AUD 3.30 | +6.45% | AUD 3.10 | AUD 3.30 | AUD 3.10 | 79.02K |
| 2026-06-05 | AUD 3.10 | -2.21% | AUD 3.04 | AUD 3.25 | AUD 3.04 | 103.75K |
| 2026-06-04 | AUD 3.17 | -3.94% | AUD 3.33 | AUD 3.33 | AUD 3.13 | 126.92K |
| 2026-06-03 | AUD 3.30 | -2.94% | AUD 3.31 | AUD 3.36 | AUD 3.26 | 6.77K |
| 2026-06-02 | AUD 3.40 | -0.58% | AUD 3.42 | AUD 3.42 | AUD 3.25 | 116.72K |
| 2026-06-01 | AUD 3.42 | -0.87% | AUD 3.45 | AUD 3.50 | AUD 3.42 | 1.28K |
| 2026-05-29 | AUD 3.45 | +0.88% | AUD 3.47 | AUD 3.50 | AUD 3.42 | 8.35K |