Legence Corp. Class A LGN
NASDAQ · Amerika Birleşik Devletleri · Endüstriyel Hizmetler
$51,18-2,50 (-%4,66)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $50,67 | -%5,62 | $53,28 | $54,00 | $50,59 | 752,38K |
| 2026-09-30 | $53,68 | -%0,04 | $53,78 | $54,90 | $53,01 | 1,02M |
| 2026-09-29 | $53,70 | +%0,54 | $53,74 | $55,45 | $53,30 | 1,13M |
| 2026-09-28 | $53,41 | +%1,69 | $52,12 | $54,11 | $51,50 | 914,30K |
| 2026-09-25 | $52,52 | +%0,13 | $52,76 | $53,00 | $51,32 | 831,80K |
| 2026-09-24 | $52,45 | -%0,89 | $52,00 | $53,35 | $50,82 | 569,70K |
| 2026-09-23 | $52,92 | -%2,45 | $53,44 | $54,22 | $52,43 | 529,30K |
| 2026-09-22 | $54,25 | -%0,62 | $54,90 | $54,95 | $53,37 | 755,00K |
| 2026-09-21 | $54,59 | -%2,17 | $56,91 | $56,91 | $54,51 | 511,70K |
| 2026-09-18 | $55,80 | +%2,03 | $55,01 | $56,19 | $54,53 | 1,41M |
| 2026-09-17 | $54,69 | +%1,58 | $55,58 | $56,99 | $53,67 | 1,11M |
| 2026-09-16 | $53,84 | +%1,53 | $54,06 | $55,86 | $53,15 | 1,18M |
| 2026-09-15 | $53,03 | +%0,47 | $53,28 | $53,61 | $52,40 | 647,30K |
| 2026-09-14 | $52,78 | -%6,83 | $53,48 | $54,34 | $52,04 | 1,07M |
| 2026-09-11 | $56,65 | +%5,79 | $54,58 | $57,01 | $54,58 | 1,26M |
| 2026-09-10 | $53,55 | -%3,02 | $53,84 | $55,81 | $52,70 | 892,20K |
| 2026-09-09 | $55,22 | -%3,19 | $56,74 | $57,95 | $55,01 | 537,10K |
| 2026-09-08 | $57,04 | +%7,68 | $53,41 | $58,55 | $53,41 | 1,01M |
| 2026-09-04 | $52,97 | +%0,65 | $52,89 | $54,74 | $52,62 | 647,40K |
| 2026-09-03 | $52,63 | +%2,49 | $51,63 | $53,16 | $50,28 | 712,00K |
| 2026-09-02 | $51,35 | -%0,48 | $52,04 | $52,70 | $50,77 | 676,90K |
| 2026-09-01 | $51,60 | -%3,68 | $52,50 | $53,26 | $51,31 | 831,90K |
| 2026-08-31 | $53,57 | -%0,51 | $54,39 | $55,19 | $53,16 | 981,80K |
| 2026-08-28 | $53,85 | -%6,49 | $57,39 | $58,32 | $53,73 | 778,60K |
| 2026-08-27 | $57,58 | -%0,59 | $59,00 | $59,38 | $57,42 | 507,60K |
| 2026-08-26 | $57,92 | +%1,15 | $57,15 | $58,29 | $56,10 | 661,20K |
| 2026-08-25 | $57,26 | +%1,56 | $57,66 | $58,79 | $56,08 | 1,03M |
| 2026-08-24 | $56,38 | -%5,04 | $59,21 | $59,21 | $56,08 | 1,04M |
| 2026-08-21 | $59,37 | -%1,18 | $60,93 | $61,30 | $58,22 | 834,90K |
| 2026-08-20 | $60,08 | -%3,86 | $63,05 | $63,24 | $59,63 | 794,00K |
| 2026-08-19 | $62,49 | -%1,84 | $64,78 | $65,27 | $61,01 | 1,18M |
| 2026-08-18 | $63,66 | -%9,11 | $68,03 | $68,59 | $63,53 | 925,50K |
| 2026-08-17 | $70,04 | +%5,52 | $67,06 | $70,17 | $66,68 | 1,38M |
| 2026-08-14 | $66,38 | +%4,96 | $64,07 | $67,94 | $63,35 | 1,45M |
| 2026-08-13 | $63,24 | -%7,92 | $66,32 | $68,89 | $62,61 | 2,02M |
| 2026-08-12 | $68,68 | +%5,71 | $67,32 | $70,80 | $66,35 | 2,15M |
| 2026-08-11 | $64,97 | +%1,26 | $64,73 | $66,16 | $64,57 | 936,10K |
| 2026-08-10 | $64,16 | -%0,28 | $64,94 | $66,00 | $63,74 | 717,10K |
| 2026-08-07 | $64,34 | +%1,21 | $66,05 | $66,75 | $62,83 | 419,90K |
| 2026-08-06 | $63,57 | -%3,02 | $65,55 | $67,28 | $63,33 | 492,80K |
| 2026-08-05 | $65,55 | -%1,41 | $67,06 | $68,46 | $65,18 | 940,40K |
| 2026-08-04 | $66,49 | +%1,84 | $67,29 | $68,25 | $65,44 | 1,01M |
| 2026-08-03 | $65,29 | +%2,13 | $63,74 | $67,65 | $63,05 | 763,20K |
| 2026-07-31 | $63,93 | +%6,89 | $62,74 | $65,90 | $62,04 | 1,56M |
| 2026-07-30 | $59,81 | +%12,68 | $57,39 | $60,91 | $55,76 | 3,05M |
| 2026-07-29 | $53,08 | -%10,35 | $59,02 | $59,10 | $52,56 | 2,96M |
| 2026-07-28 | $59,21 | -%12,45 | $67,00 | $67,00 | $58,92 | 2,00M |
| 2026-07-27 | $67,63 | -%4,48 | $70,70 | $73,04 | $66,13 | 1,20M |
| 2026-07-24 | $70,80 | -%5,44 | $75,85 | $75,85 | $70,45 | 855,00K |
| 2026-07-23 | $74,87 | +%2,74 | $71,70 | $75,31 | $71,70 | 1,04M |
| 2026-07-22 | $72,87 | +%0,44 | $70,83 | $73,79 | $70,82 | 825,40K |
| 2026-07-21 | $72,55 | +%6,47 | $70,45 | $73,55 | $68,92 | 1,58M |
| 2026-07-20 | $68,14 | -%0,15 | $68,84 | $70,07 | $67,81 | 964,70K |
| 2026-07-17 | $68,24 | -%1,29 | $65,42 | $69,30 | $63,67 | 3,23M |
| 2026-07-16 | $69,13 | -%2,33 | $68,77 | $69,31 | $65,72 | 2,02M |
| 2026-07-15 | $70,78 | +%1,40 | $72,36 | $72,42 | $68,64 | 1,22M |
| 2026-07-14 | $69,80 | +%2,15 | $71,26 | $72,70 | $69,14 | 1,50M |
| 2026-07-13 | $68,33 | -%7,24 | $72,66 | $73,88 | $68,26 | 1,47M |
| 2026-07-10 | $73,66 | -%0,42 | $74,27 | $75,21 | $72,40 | 784,80K |
| 2026-07-09 | $73,97 | +%2,81 | $73,60 | $76,04 | $73,37 | 839,40K |
| 2026-07-08 | $71,95 | +%2,20 | $69,71 | $72,53 | $69,06 | 1,37M |
| 2026-07-07 | $70,40 | -%9,49 | $75,68 | $75,68 | $69,47 | 1,91M |
| 2026-07-06 | $77,78 | +%2,57 | $74,77 | $79,88 | $74,77 | 879,60K |
| 2026-07-02 | $75,83 | -%5,21 | $80,00 | $80,89 | $71,99 | 1,54M |
| 2026-07-01 | $80,00 | -%6,14 | $83,89 | $83,89 | $78,15 | 2,36M |
| 2026-06-30 | $85,23 | +%5,74 | $80,68 | $86,37 | $79,18 | 2,33M |
| 2026-06-29 | $80,60 | +%0,11 | $79,13 | $81,41 | $76,63 | 3,25M |
| 2026-06-26 | $80,51 | -%0,73 | $81,00 | $81,19 | $77,45 | 6,93M |
| 2026-06-25 | $81,10 | +%1,64 | $80,39 | $83,51 | $76,53 | 1,63M |
| 2026-06-24 | $79,79 | -%1,52 | $81,81 | $84,92 | $79,18 | 1,07M |
| 2026-06-23 | $81,02 | -%8,14 | $83,82 | $85,59 | $80,16 | 1,33M |
| 2026-06-22 | $88,20 | +%3,07 | $86,04 | $90,23 | $85,58 | 1,08M |
| 2026-06-18 | $85,57 | +%0,54 | $87,45 | $87,45 | $83,02 | 1,35M |
| 2026-06-17 | $85,11 | -%0,37 | $85,90 | $86,95 | $83,93 | 1,17M |
| 2026-06-16 | $85,43 | -%1,50 | $87,56 | $90,00 | $84,53 | 906,60K |
| 2026-06-15 | $86,73 | +%0,85 | $89,05 | $89,52 | $85,90 | 727,90K |
| 2026-06-12 | $86,00 | +%1,03 | $85,68 | $88,14 | $83,06 | 1,01M |
| 2026-06-11 | $85,12 | +%5,49 | $82,26 | $86,77 | $81,66 | 1,47M |
| 2026-06-10 | $80,69 | -%5,71 | $85,45 | $88,53 | $80,64 | 863,70K |
| 2026-06-09 | $85,58 | +%0,63 | $86,80 | $88,80 | $81,61 | 1,07M |
| 2026-06-08 | $85,04 | +%1,61 | $86,56 | $86,63 | $83,45 | 999,50K |
| 2026-06-05 | $83,69 | -%5,86 | $86,92 | $86,92 | $82,43 | 1,20M |
| 2026-06-04 | $88,90 | +%0,87 | $86,82 | $89,89 | $85,27 | 814,10K |
| 2026-06-03 | $88,13 | +%3,03 | $85,69 | $89,86 | $84,32 | 983,90K |
| 2026-06-02 | $85,54 | -%1,17 | $86,13 | $90,23 | $84,76 | 715,80K |
| 2026-06-01 | $86,55 | +%3,36 | $81,78 | $88,00 | $80,21 | 1,09M |
| 2026-05-29 | $83,74 | +%0,58 | $83,42 | $83,78 | $80,20 | 1,84M |
| 2026-05-28 | $83,26 | -%5,39 | $87,77 | $87,77 | $82,62 | 1,22M |
| 2026-05-27 | $88,00 | +%1,20 | $88,87 | $90,35 | $85,01 | 1,22M |
| 2026-05-26 | $86,96 | +%6,59 | $84,52 | $87,35 | $83,04 | 1,52M |