Legence Corp. Class A LGN
NASDAQ · United States · Industrial Services
$51.18-2.50 (-4.66%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $51.65 | -3.78% | $53.28 | $54.00 | $51.21 | 233.53K |
| 2026-09-30 | $53.68 | -0.04% | $53.78 | $54.90 | $53.01 | 1.02M |
| 2026-09-29 | $53.70 | +0.54% | $53.74 | $55.45 | $53.30 | 1.13M |
| 2026-09-28 | $53.41 | +1.69% | $52.12 | $54.11 | $51.50 | 914.30K |
| 2026-09-25 | $52.52 | +0.13% | $52.76 | $53.00 | $51.32 | 831.80K |
| 2026-09-24 | $52.45 | -0.89% | $52.00 | $53.35 | $50.82 | 569.70K |
| 2026-09-23 | $52.92 | -2.45% | $53.44 | $54.22 | $52.43 | 529.30K |
| 2026-09-22 | $54.25 | -0.62% | $54.90 | $54.95 | $53.37 | 755.00K |
| 2026-09-21 | $54.59 | -2.17% | $56.91 | $56.91 | $54.51 | 511.70K |
| 2026-09-18 | $55.80 | +2.03% | $55.01 | $56.19 | $54.53 | 1.41M |
| 2026-09-17 | $54.69 | +1.58% | $55.58 | $56.99 | $53.67 | 1.11M |
| 2026-09-16 | $53.84 | +1.53% | $54.06 | $55.86 | $53.15 | 1.18M |
| 2026-09-15 | $53.03 | +0.47% | $53.28 | $53.61 | $52.40 | 647.30K |
| 2026-09-14 | $52.78 | -6.83% | $53.48 | $54.34 | $52.04 | 1.07M |
| 2026-09-11 | $56.65 | +5.79% | $54.58 | $57.01 | $54.58 | 1.26M |
| 2026-09-10 | $53.55 | -3.02% | $53.84 | $55.81 | $52.70 | 892.20K |
| 2026-09-09 | $55.22 | -3.19% | $56.74 | $57.95 | $55.01 | 537.10K |
| 2026-09-08 | $57.04 | +7.68% | $53.41 | $58.55 | $53.41 | 1.01M |
| 2026-09-04 | $52.97 | +0.65% | $52.89 | $54.74 | $52.62 | 647.40K |
| 2026-09-03 | $52.63 | +2.49% | $51.63 | $53.16 | $50.28 | 712.00K |
| 2026-09-02 | $51.35 | -0.48% | $52.04 | $52.70 | $50.77 | 676.90K |
| 2026-09-01 | $51.60 | -3.68% | $52.50 | $53.26 | $51.31 | 831.90K |
| 2026-08-31 | $53.57 | -0.51% | $54.39 | $55.19 | $53.16 | 981.80K |
| 2026-08-28 | $53.85 | -6.49% | $57.39 | $58.32 | $53.73 | 778.60K |
| 2026-08-27 | $57.58 | -0.59% | $59.00 | $59.38 | $57.42 | 507.60K |
| 2026-08-26 | $57.92 | +1.15% | $57.15 | $58.29 | $56.10 | 661.20K |
| 2026-08-25 | $57.26 | +1.56% | $57.66 | $58.79 | $56.08 | 1.03M |
| 2026-08-24 | $56.38 | -5.04% | $59.21 | $59.21 | $56.08 | 1.04M |
| 2026-08-21 | $59.37 | -1.18% | $60.93 | $61.30 | $58.22 | 834.90K |
| 2026-08-20 | $60.08 | -3.86% | $63.05 | $63.24 | $59.63 | 794.00K |
| 2026-08-19 | $62.49 | -1.84% | $64.78 | $65.27 | $61.01 | 1.18M |
| 2026-08-18 | $63.66 | -9.11% | $68.03 | $68.59 | $63.53 | 925.50K |
| 2026-08-17 | $70.04 | +5.52% | $67.06 | $70.17 | $66.68 | 1.38M |
| 2026-08-14 | $66.38 | +4.96% | $64.07 | $67.94 | $63.35 | 1.45M |
| 2026-08-13 | $63.24 | -7.92% | $66.32 | $68.89 | $62.61 | 2.02M |
| 2026-08-12 | $68.68 | +5.71% | $67.32 | $70.80 | $66.35 | 2.15M |
| 2026-08-11 | $64.97 | +1.26% | $64.73 | $66.16 | $64.57 | 936.10K |
| 2026-08-10 | $64.16 | -0.28% | $64.94 | $66.00 | $63.74 | 717.10K |
| 2026-08-07 | $64.34 | +1.21% | $66.05 | $66.75 | $62.83 | 419.90K |
| 2026-08-06 | $63.57 | -3.02% | $65.55 | $67.28 | $63.33 | 492.80K |
| 2026-08-05 | $65.55 | -1.41% | $67.06 | $68.46 | $65.18 | 940.40K |
| 2026-08-04 | $66.49 | +1.84% | $67.29 | $68.25 | $65.44 | 1.01M |
| 2026-08-03 | $65.29 | +2.13% | $63.74 | $67.65 | $63.05 | 763.20K |
| 2026-07-31 | $63.93 | +6.89% | $62.74 | $65.90 | $62.04 | 1.56M |
| 2026-07-30 | $59.81 | +12.68% | $57.39 | $60.91 | $55.76 | 3.05M |
| 2026-07-29 | $53.08 | -10.35% | $59.02 | $59.10 | $52.56 | 2.96M |
| 2026-07-28 | $59.21 | -12.45% | $67.00 | $67.00 | $58.92 | 2.00M |
| 2026-07-27 | $67.63 | -4.48% | $70.70 | $73.04 | $66.13 | 1.20M |
| 2026-07-24 | $70.80 | -5.44% | $75.85 | $75.85 | $70.45 | 855.00K |
| 2026-07-23 | $74.87 | +2.74% | $71.70 | $75.31 | $71.70 | 1.04M |
| 2026-07-22 | $72.87 | +0.44% | $70.83 | $73.79 | $70.82 | 825.40K |
| 2026-07-21 | $72.55 | +6.47% | $70.45 | $73.55 | $68.92 | 1.58M |
| 2026-07-20 | $68.14 | -0.15% | $68.84 | $70.07 | $67.81 | 964.70K |
| 2026-07-17 | $68.24 | -1.29% | $65.42 | $69.30 | $63.67 | 3.23M |
| 2026-07-16 | $69.13 | -2.33% | $68.77 | $69.31 | $65.72 | 2.02M |
| 2026-07-15 | $70.78 | +1.40% | $72.36 | $72.42 | $68.64 | 1.22M |
| 2026-07-14 | $69.80 | +2.15% | $71.26 | $72.70 | $69.14 | 1.50M |
| 2026-07-13 | $68.33 | -7.24% | $72.66 | $73.88 | $68.26 | 1.47M |
| 2026-07-10 | $73.66 | -0.42% | $74.27 | $75.21 | $72.40 | 784.80K |
| 2026-07-09 | $73.97 | +2.81% | $73.60 | $76.04 | $73.37 | 839.40K |
| 2026-07-08 | $71.95 | +2.20% | $69.71 | $72.53 | $69.06 | 1.37M |
| 2026-07-07 | $70.40 | -9.49% | $75.68 | $75.68 | $69.47 | 1.91M |
| 2026-07-06 | $77.78 | +2.57% | $74.77 | $79.88 | $74.77 | 879.60K |
| 2026-07-02 | $75.83 | -5.21% | $80.00 | $80.89 | $71.99 | 1.54M |
| 2026-07-01 | $80.00 | -6.14% | $83.89 | $83.89 | $78.15 | 2.36M |
| 2026-06-30 | $85.23 | +5.74% | $80.68 | $86.37 | $79.18 | 2.33M |
| 2026-06-29 | $80.60 | +0.11% | $79.13 | $81.41 | $76.63 | 3.25M |
| 2026-06-26 | $80.51 | -0.73% | $81.00 | $81.19 | $77.45 | 6.93M |
| 2026-06-25 | $81.10 | +1.64% | $80.39 | $83.51 | $76.53 | 1.63M |
| 2026-06-24 | $79.79 | -1.52% | $81.81 | $84.92 | $79.18 | 1.07M |
| 2026-06-23 | $81.02 | -8.14% | $83.82 | $85.59 | $80.16 | 1.33M |
| 2026-06-22 | $88.20 | +3.07% | $86.04 | $90.23 | $85.58 | 1.08M |
| 2026-06-18 | $85.57 | +0.54% | $87.45 | $87.45 | $83.02 | 1.35M |
| 2026-06-17 | $85.11 | -0.37% | $85.90 | $86.95 | $83.93 | 1.17M |
| 2026-06-16 | $85.43 | -1.50% | $87.56 | $90.00 | $84.53 | 906.60K |
| 2026-06-15 | $86.73 | +0.85% | $89.05 | $89.52 | $85.90 | 727.90K |
| 2026-06-12 | $86.00 | +1.03% | $85.68 | $88.14 | $83.06 | 1.01M |
| 2026-06-11 | $85.12 | +5.49% | $82.26 | $86.77 | $81.66 | 1.47M |
| 2026-06-10 | $80.69 | -5.71% | $85.45 | $88.53 | $80.64 | 863.70K |
| 2026-06-09 | $85.58 | +0.63% | $86.80 | $88.80 | $81.61 | 1.07M |
| 2026-06-08 | $85.04 | +1.61% | $86.56 | $86.63 | $83.45 | 999.50K |
| 2026-06-05 | $83.69 | -5.86% | $86.92 | $86.92 | $82.43 | 1.20M |
| 2026-06-04 | $88.90 | +0.87% | $86.82 | $89.89 | $85.27 | 814.10K |
| 2026-06-03 | $88.13 | +3.03% | $85.69 | $89.86 | $84.32 | 983.90K |
| 2026-06-02 | $85.54 | -1.17% | $86.13 | $90.23 | $84.76 | 715.80K |
| 2026-06-01 | $86.55 | +3.36% | $81.78 | $88.00 | $80.21 | 1.09M |
| 2026-05-29 | $83.74 | +0.58% | $83.42 | $83.78 | $80.20 | 1.84M |
| 2026-05-28 | $83.26 | -5.39% | $87.77 | $87.77 | $82.62 | 1.22M |
| 2026-05-27 | $88.00 | +1.20% | $88.87 | $90.35 | $85.01 | 1.22M |
| 2026-05-26 | $86.96 | +6.59% | $84.52 | $87.35 | $83.04 | 1.52M |