LogProstyle Inc. LGPS
AMEX · Amerika Birleşik Devletleri · Finans
$0,7200-0,01 (-%1,64)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,72 | -%1,64 | $0,74 | $0,74 | $0,72 | 11,54K |
| 2026-10-01 | $0,73 | +%1,67 | $0,68 | $0,74 | $0,68 | 78,90K |
| 2026-09-30 | $0,72 | -%2,57 | $0,72 | $0,76 | $0,69 | 135,30K |
| 2026-09-29 | $0,74 | -%0,54 | $0,70 | $0,74 | $0,70 | 136,40K |
| 2026-09-28 | $0,74 | -%5,95 | $0,82 | $1,13 | $0,63 | 5,09M |
| 2026-09-25 | $0,79 | -%1,99 | $0,81 | $0,84 | $0,79 | 28,10K |
| 2026-09-24 | $0,81 | -%2,66 | $0,81 | $0,86 | $0,76 | 54,20K |
| 2026-09-23 | $0,83 | -%3,16 | $0,86 | $0,86 | $0,81 | 27,90K |
| 2026-09-22 | $0,86 | +%3,89 | $0,82 | $0,87 | $0,82 | 31,40K |
| 2026-09-21 | $0,82 | -%3,18 | $0,85 | $0,88 | $0,81 | 24,30K |
| 2026-09-18 | $0,85 | +%0,12 | $0,85 | $0,88 | $0,81 | 102,00K |
| 2026-09-17 | $0,85 | +%1,92 | $0,83 | $0,93 | $0,80 | 166,20K |
| 2026-09-16 | $0,83 | +%6,66 | $0,80 | $0,85 | $0,80 | 78,90K |
| 2026-09-15 | $0,78 | -%3,58 | $0,79 | $0,80 | $0,75 | 44,30K |
| 2026-09-14 | $0,81 | -%2,41 | $0,81 | $0,83 | $0,79 | 48,00K |
| 2026-09-11 | $0,83 | %0,00 | $0,83 | $0,85 | $0,81 | 113,40K |
| 2026-09-10 | $0,83 | -%0,24 | $0,82 | $0,85 | $0,79 | 43,80K |
| 2026-09-09 | $0,83 | -%5,35 | $0,86 | $0,88 | $0,81 | 126,80K |
| 2026-09-08 | $0,88 | -%6,49 | $0,91 | $0,94 | $0,85 | 214,00K |
| 2026-09-04 | $0,94 | -%4,18 | $0,98 | $0,99 | $0,94 | 102,90K |
| 2026-09-03 | $0,98 | -%2,87 | $1,02 | $1,04 | $0,93 | 119,30K |
| 2026-09-02 | $1,01 | -%1,94 | $1,15 | $1,15 | $1,01 | 406,80K |
| 2026-09-01 | $1,03 | -%9,65 | $1,03 | $1,15 | $0,99 | 909,00K |
| 2026-08-31 | $1,14 | +%7,55 | $1,27 | $1,34 | $1,07 | 33,44M |
| 2026-08-28 | $1,06 | -%30,26 | $1,11 | $1,27 | $1,05 | 1,80M |
| 2026-08-27 | $1,52 | +%74,91 | $0,87 | $1,60 | $0,78 | 46,24M |
| 2026-08-26 | $0,87 | -%3,12 | $0,91 | $0,96 | $0,87 | 20,50K |
| 2026-08-25 | $0,90 | +%1,70 | $0,86 | $0,90 | $0,85 | 36,40K |
| 2026-08-24 | $0,88 | -%2,00 | $0,86 | $0,88 | $0,86 | 7,60K |
| 2026-08-21 | $0,90 | +%3,57 | $0,87 | $0,90 | $0,85 | 3,50K |
| 2026-08-20 | $0,87 | +%0,46 | $0,89 | $0,89 | $0,86 | 8,80K |
| 2026-08-19 | $0,87 | -%3,24 | $0,90 | $0,90 | $0,87 | 10,40K |
| 2026-08-18 | $0,89 | -%2,61 | $0,89 | $0,98 | $0,88 | 52,80K |
| 2026-08-17 | $0,92 | +%5,76 | $0,83 | $0,94 | $0,83 | 14,50K |
| 2026-08-14 | $0,87 | +%4,58 | $0,86 | $0,92 | $0,86 | 11,60K |
| 2026-08-13 | $0,83 | -%2,92 | $0,90 | $0,90 | $0,81 | 79,00K |
| 2026-08-12 | $0,86 | -%4,36 | $0,89 | $0,95 | $0,84 | 52,50K |
| 2026-08-11 | $0,89 | -%3,97 | $0,92 | $0,96 | $0,85 | 37,80K |
| 2026-08-10 | $0,93 | +%2,87 | $0,92 | $1,00 | $0,90 | 71,50K |
| 2026-08-07 | $0,90 | -%0,22 | $0,91 | $0,94 | $0,90 | 41,20K |
| 2026-08-06 | $0,91 | -%3,51 | $0,91 | $0,97 | $0,91 | 18,40K |
| 2026-08-05 | $0,94 | -%10,48 | $1,00 | $1,06 | $0,93 | 79,00K |
| 2026-08-04 | $1,05 | +%8,25 | $0,97 | $1,05 | $0,93 | 60,70K |
| 2026-08-03 | $0,97 | -%3,96 | $1,01 | $1,01 | $0,97 | 38,10K |
| 2026-07-31 | $1,01 | +%0,50 | $1,00 | $1,01 | $0,97 | 53,50K |
| 2026-07-30 | $1,00 | -%1,47 | $1,05 | $1,06 | $0,96 | 69,00K |
| 2026-07-29 | $1,02 | -%5,12 | $1,09 | $1,09 | $1,02 | 29,50K |
| 2026-07-28 | $1,08 | -%6,52 | $1,12 | $1,18 | $1,03 | 155,00K |
| 2026-07-27 | $1,15 | -%2,13 | $1,12 | $1,18 | $1,11 | 49,00K |
| 2026-07-24 | $1,17 | -%1,26 | $1,14 | $1,20 | $1,13 | 22,10K |
| 2026-07-23 | $1,19 | +%0,85 | $1,19 | $1,23 | $1,13 | 52,70K |
| 2026-07-22 | $1,18 | +%3,51 | $1,07 | $1,18 | $1,07 | 83,40K |
| 2026-07-21 | $1,14 | -%8,80 | $1,21 | $1,25 | $1,09 | 115,70K |
| 2026-07-20 | $1,25 | -%9,42 | $1,25 | $1,26 | $1,13 | 125,70K |
| 2026-07-17 | $1,38 | +%0,73 | $1,24 | $1,38 | $1,21 | 289,90K |
| 2026-07-16 | $1,37 | +%22,32 | $1,06 | $1,43 | $1,06 | 835,20K |
| 2026-07-15 | $1,12 | %0,00 | $1,13 | $1,16 | $1,05 | 556,10K |
| 2026-07-14 | $1,12 | +%8,74 | $0,99 | $1,14 | $0,93 | 1,46M |
| 2026-07-13 | $1,03 | +%23,95 | $1,21 | $1,39 | $0,86 | 88,09M |
| 2026-07-10 | $0,83 | +%4,92 | $0,80 | $0,85 | $0,79 | 101,70K |
| 2026-07-09 | $0,79 | +%1,93 | $0,77 | $0,82 | $0,75 | 173,80K |
| 2026-07-08 | $0,78 | -%12,70 | $0,85 | $0,89 | $0,77 | 250,50K |
| 2026-07-07 | $0,89 | -%9,18 | $0,81 | $0,93 | $0,80 | 903,30K |
| 2026-07-06 | $0,98 | +%28,61 | $0,70 | $1,05 | $0,70 | 15,75M |
| 2026-07-02 | $0,76 | -%5,69 | $0,71 | $0,79 | $0,71 | 758,90K |
| 2026-07-01 | $0,81 | +%17,10 | $0,74 | $0,85 | $0,71 | 19,85M |
| 2026-06-30 | $0,69 | -%5,22 | $0,70 | $0,71 | $0,67 | 27,55M |
| 2026-06-29 | $0,73 | -%1,09 | $0,74 | $0,74 | $0,66 | 52,20K |
| 2026-06-26 | $0,74 | +%8,08 | $0,66 | $0,76 | $0,64 | 109,50K |
| 2026-06-25 | $0,68 | +%1,49 | $0,70 | $0,70 | $0,64 | 7,80K |
| 2026-06-24 | $0,67 | -%1,76 | $0,61 | $0,69 | $0,61 | 115,30K |
| 2026-06-23 | $0,68 | -%2,29 | $0,72 | $0,72 | $0,67 | 6,40K |
| 2026-06-22 | $0,70 | +%2,79 | $0,70 | $0,70 | $0,69 | 11,20K |
| 2026-06-18 | $0,68 | -%0,29 | $0,69 | $0,70 | $0,64 | 18,30K |
| 2026-06-17 | $0,68 | +%1,79 | $0,70 | $0,71 | $0,67 | 23,10K |
| 2026-06-16 | $0,67 | +%6,35 | $0,64 | $0,67 | $0,64 | 19,70K |
| 2026-06-15 | $0,63 | -%2,78 | $0,63 | $0,68 | $0,63 | 13,00K |
| 2026-06-12 | $0,65 | -%12,20 | $0,64 | $0,71 | $0,61 | 145,40K |
| 2026-06-11 | $0,74 | -%7,05 | $0,73 | $0,77 | $0,69 | 38,30K |
| 2026-06-10 | $0,79 | +%4,47 | $0,74 | $0,82 | $0,70 | 424,90K |
| 2026-06-09 | $0,76 | -%3,18 | $0,76 | $0,79 | $0,70 | 103,70K |
| 2026-06-08 | $0,79 | +%8,58 | $0,75 | $0,79 | $0,68 | 439,10K |
| 2026-06-05 | $0,72 | +%13,86 | $0,64 | $0,95 | $0,56 | 6,20M |
| 2026-06-04 | $0,63 | +%9,48 | $0,66 | $0,88 | $0,55 | 4,47M |
| 2026-06-03 | $0,58 | %0,00 | $0,59 | $0,61 | $0,52 | 22,00K |
| 2026-06-02 | $0,58 | -%8,66 | $0,62 | $0,62 | $0,58 | 49,90K |
| 2026-06-01 | $0,63 | -%1,70 | $0,64 | $0,64 | $0,62 | 12,70K |
| 2026-05-29 | $0,65 | -%3,44 | $0,67 | $0,67 | $0,61 | 70,60K |
| 2026-05-28 | $0,67 | -%3,74 | $0,65 | $0,67 | $0,65 | 21,20K |
| 2026-05-27 | $0,69 | +%4,98 | $0,65 | $0,70 | $0,63 | 106,60K |