LogProstyle Inc. LGPS
AMEX · United States · Finance
$0.7170-0.02 (-2.05%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.72 | -2.10% | $0.74 | $0.74 | $0.72 | 8.19K |
| 2026-10-01 | $0.73 | +1.67% | $0.68 | $0.74 | $0.68 | 78.90K |
| 2026-09-30 | $0.72 | -2.57% | $0.72 | $0.76 | $0.69 | 135.30K |
| 2026-09-29 | $0.74 | -0.54% | $0.70 | $0.74 | $0.70 | 136.40K |
| 2026-09-28 | $0.74 | -5.95% | $0.82 | $1.13 | $0.63 | 5.09M |
| 2026-09-25 | $0.79 | -1.99% | $0.81 | $0.84 | $0.79 | 28.10K |
| 2026-09-24 | $0.81 | -2.66% | $0.81 | $0.86 | $0.76 | 54.20K |
| 2026-09-23 | $0.83 | -3.16% | $0.86 | $0.86 | $0.81 | 27.90K |
| 2026-09-22 | $0.86 | +3.89% | $0.82 | $0.87 | $0.82 | 31.40K |
| 2026-09-21 | $0.82 | -3.18% | $0.85 | $0.88 | $0.81 | 24.30K |
| 2026-09-18 | $0.85 | +0.12% | $0.85 | $0.88 | $0.81 | 102.00K |
| 2026-09-17 | $0.85 | +1.92% | $0.83 | $0.93 | $0.80 | 166.20K |
| 2026-09-16 | $0.83 | +6.66% | $0.80 | $0.85 | $0.80 | 78.90K |
| 2026-09-15 | $0.78 | -3.58% | $0.79 | $0.80 | $0.75 | 44.30K |
| 2026-09-14 | $0.81 | -2.41% | $0.81 | $0.83 | $0.79 | 48.00K |
| 2026-09-11 | $0.83 | 0.00% | $0.83 | $0.85 | $0.81 | 113.40K |
| 2026-09-10 | $0.83 | -0.24% | $0.82 | $0.85 | $0.79 | 43.80K |
| 2026-09-09 | $0.83 | -5.35% | $0.86 | $0.88 | $0.81 | 126.80K |
| 2026-09-08 | $0.88 | -6.49% | $0.91 | $0.94 | $0.85 | 214.00K |
| 2026-09-04 | $0.94 | -4.18% | $0.98 | $0.99 | $0.94 | 102.90K |
| 2026-09-03 | $0.98 | -2.87% | $1.02 | $1.04 | $0.93 | 119.30K |
| 2026-09-02 | $1.01 | -1.94% | $1.15 | $1.15 | $1.01 | 406.80K |
| 2026-09-01 | $1.03 | -9.65% | $1.03 | $1.15 | $0.99 | 909.00K |
| 2026-08-31 | $1.14 | +7.55% | $1.27 | $1.34 | $1.07 | 33.44M |
| 2026-08-28 | $1.06 | -30.26% | $1.11 | $1.27 | $1.05 | 1.80M |
| 2026-08-27 | $1.52 | +74.91% | $0.87 | $1.60 | $0.78 | 46.24M |
| 2026-08-26 | $0.87 | -3.12% | $0.91 | $0.96 | $0.87 | 20.50K |
| 2026-08-25 | $0.90 | +1.70% | $0.86 | $0.90 | $0.85 | 36.40K |
| 2026-08-24 | $0.88 | -2.00% | $0.86 | $0.88 | $0.86 | 7.60K |
| 2026-08-21 | $0.90 | +3.57% | $0.87 | $0.90 | $0.85 | 3.50K |
| 2026-08-20 | $0.87 | +0.46% | $0.89 | $0.89 | $0.86 | 8.80K |
| 2026-08-19 | $0.87 | -3.24% | $0.90 | $0.90 | $0.87 | 10.40K |
| 2026-08-18 | $0.89 | -2.61% | $0.89 | $0.98 | $0.88 | 52.80K |
| 2026-08-17 | $0.92 | +5.76% | $0.83 | $0.94 | $0.83 | 14.50K |
| 2026-08-14 | $0.87 | +4.58% | $0.86 | $0.92 | $0.86 | 11.60K |
| 2026-08-13 | $0.83 | -2.92% | $0.90 | $0.90 | $0.81 | 79.00K |
| 2026-08-12 | $0.86 | -4.36% | $0.89 | $0.95 | $0.84 | 52.50K |
| 2026-08-11 | $0.89 | -3.97% | $0.92 | $0.96 | $0.85 | 37.80K |
| 2026-08-10 | $0.93 | +2.87% | $0.92 | $1.00 | $0.90 | 71.50K |
| 2026-08-07 | $0.90 | -0.22% | $0.91 | $0.94 | $0.90 | 41.20K |
| 2026-08-06 | $0.91 | -3.51% | $0.91 | $0.97 | $0.91 | 18.40K |
| 2026-08-05 | $0.94 | -10.48% | $1.00 | $1.06 | $0.93 | 79.00K |
| 2026-08-04 | $1.05 | +8.25% | $0.97 | $1.05 | $0.93 | 60.70K |
| 2026-08-03 | $0.97 | -3.96% | $1.01 | $1.01 | $0.97 | 38.10K |
| 2026-07-31 | $1.01 | +0.50% | $1.00 | $1.01 | $0.97 | 53.50K |
| 2026-07-30 | $1.00 | -1.47% | $1.05 | $1.06 | $0.96 | 69.00K |
| 2026-07-29 | $1.02 | -5.12% | $1.09 | $1.09 | $1.02 | 29.50K |
| 2026-07-28 | $1.08 | -6.52% | $1.12 | $1.18 | $1.03 | 155.00K |
| 2026-07-27 | $1.15 | -2.13% | $1.12 | $1.18 | $1.11 | 49.00K |
| 2026-07-24 | $1.17 | -1.26% | $1.14 | $1.20 | $1.13 | 22.10K |
| 2026-07-23 | $1.19 | +0.85% | $1.19 | $1.23 | $1.13 | 52.70K |
| 2026-07-22 | $1.18 | +3.51% | $1.07 | $1.18 | $1.07 | 83.40K |
| 2026-07-21 | $1.14 | -8.80% | $1.21 | $1.25 | $1.09 | 115.70K |
| 2026-07-20 | $1.25 | -9.42% | $1.25 | $1.26 | $1.13 | 125.70K |
| 2026-07-17 | $1.38 | +0.73% | $1.24 | $1.38 | $1.21 | 289.90K |
| 2026-07-16 | $1.37 | +22.32% | $1.06 | $1.43 | $1.06 | 835.20K |
| 2026-07-15 | $1.12 | 0.00% | $1.13 | $1.16 | $1.05 | 556.10K |
| 2026-07-14 | $1.12 | +8.74% | $0.99 | $1.14 | $0.93 | 1.46M |
| 2026-07-13 | $1.03 | +23.95% | $1.21 | $1.39 | $0.86 | 88.09M |
| 2026-07-10 | $0.83 | +4.92% | $0.80 | $0.85 | $0.79 | 101.70K |
| 2026-07-09 | $0.79 | +1.93% | $0.77 | $0.82 | $0.75 | 173.80K |
| 2026-07-08 | $0.78 | -12.70% | $0.85 | $0.89 | $0.77 | 250.50K |
| 2026-07-07 | $0.89 | -9.18% | $0.81 | $0.93 | $0.80 | 903.30K |
| 2026-07-06 | $0.98 | +28.61% | $0.70 | $1.05 | $0.70 | 15.75M |
| 2026-07-02 | $0.76 | -5.69% | $0.71 | $0.79 | $0.71 | 758.90K |
| 2026-07-01 | $0.81 | +17.10% | $0.74 | $0.85 | $0.71 | 19.85M |
| 2026-06-30 | $0.69 | -5.22% | $0.70 | $0.71 | $0.67 | 27.55M |
| 2026-06-29 | $0.73 | -1.09% | $0.74 | $0.74 | $0.66 | 52.20K |
| 2026-06-26 | $0.74 | +8.08% | $0.66 | $0.76 | $0.64 | 109.50K |
| 2026-06-25 | $0.68 | +1.49% | $0.70 | $0.70 | $0.64 | 7.80K |
| 2026-06-24 | $0.67 | -1.76% | $0.61 | $0.69 | $0.61 | 115.30K |
| 2026-06-23 | $0.68 | -2.29% | $0.72 | $0.72 | $0.67 | 6.40K |
| 2026-06-22 | $0.70 | +2.79% | $0.70 | $0.70 | $0.69 | 11.20K |
| 2026-06-18 | $0.68 | -0.29% | $0.69 | $0.70 | $0.64 | 18.30K |
| 2026-06-17 | $0.68 | +1.79% | $0.70 | $0.71 | $0.67 | 23.10K |
| 2026-06-16 | $0.67 | +6.35% | $0.64 | $0.67 | $0.64 | 19.70K |
| 2026-06-15 | $0.63 | -2.78% | $0.63 | $0.68 | $0.63 | 13.00K |
| 2026-06-12 | $0.65 | -12.20% | $0.64 | $0.71 | $0.61 | 145.40K |
| 2026-06-11 | $0.74 | -7.05% | $0.73 | $0.77 | $0.69 | 38.30K |
| 2026-06-10 | $0.79 | +4.47% | $0.74 | $0.82 | $0.70 | 424.90K |
| 2026-06-09 | $0.76 | -3.18% | $0.76 | $0.79 | $0.70 | 103.70K |
| 2026-06-08 | $0.79 | +8.58% | $0.75 | $0.79 | $0.68 | 439.10K |
| 2026-06-05 | $0.72 | +13.86% | $0.64 | $0.95 | $0.56 | 6.20M |
| 2026-06-04 | $0.63 | +9.48% | $0.66 | $0.88 | $0.55 | 4.47M |
| 2026-06-03 | $0.58 | 0.00% | $0.59 | $0.61 | $0.52 | 22.00K |
| 2026-06-02 | $0.58 | -8.66% | $0.62 | $0.62 | $0.58 | 49.90K |
| 2026-06-01 | $0.63 | -1.70% | $0.64 | $0.64 | $0.62 | 12.70K |
| 2026-05-29 | $0.65 | -3.44% | $0.67 | $0.67 | $0.61 | 70.60K |
| 2026-05-28 | $0.67 | -3.74% | $0.65 | $0.67 | $0.65 | 21.20K |
| 2026-05-27 | $0.69 | +4.98% | $0.65 | $0.70 | $0.63 | 106.60K |