Liberty Latin America Ltd. Class A LILA
NASDAQ · Amerika Birleşik Devletleri · İletişim
$8,32+0,04 (+%0,48)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,32 | +%0,54 | $8,28 | $8,40 | $8,28 | 152,87K |
| 2026-09-30 | $8,28 | -%1,90 | $8,40 | $8,53 | $8,27 | 269,00K |
| 2026-09-29 | $8,44 | -%0,59 | $8,47 | $8,48 | $8,36 | 250,90K |
| 2026-09-28 | $8,49 | +%0,12 | $8,43 | $8,68 | $8,43 | 416,10K |
| 2026-09-25 | $8,48 | -%1,40 | $8,60 | $8,61 | $8,41 | 308,80K |
| 2026-09-24 | $8,60 | +%0,94 | $8,57 | $8,66 | $8,45 | 374,60K |
| 2026-09-23 | $8,52 | -%3,07 | $8,79 | $8,80 | $8,49 | 333,80K |
| 2026-09-22 | $8,79 | +%0,23 | $8,82 | $8,98 | $8,65 | 443,80K |
| 2026-09-21 | $8,77 | +%4,28 | $8,44 | $8,88 | $8,38 | 371,20K |
| 2026-09-18 | $8,41 | -%1,41 | $8,48 | $8,51 | $8,29 | 1,20M |
| 2026-09-17 | $8,53 | -%2,40 | $8,76 | $8,77 | $8,52 | 216,80K |
| 2026-09-16 | $8,74 | -%1,58 | $8,90 | $8,90 | $8,69 | 309,70K |
| 2026-09-15 | $8,88 | +%0,11 | $8,82 | $8,95 | $8,79 | 255,00K |
| 2026-09-14 | $8,87 | +%0,68 | $8,84 | $8,88 | $8,73 | 241,50K |
| 2026-09-11 | $8,81 | +%1,26 | $8,78 | $8,88 | $8,74 | 323,00K |
| 2026-09-10 | $8,70 | +%0,58 | $8,67 | $8,74 | $8,56 | 298,50K |
| 2026-09-09 | $8,65 | -%0,46 | $8,59 | $8,69 | $8,52 | 305,50K |
| 2026-09-08 | $8,69 | +%2,00 | $8,69 | $8,79 | $8,63 | 470,60K |
| 2026-09-04 | $8,52 | -%2,85 | $8,70 | $8,83 | $8,50 | 330,80K |
| 2026-09-03 | $8,77 | +%0,23 | $8,70 | $8,82 | $8,68 | 311,20K |
| 2026-09-02 | $8,75 | +%2,22 | $8,66 | $8,82 | $8,60 | 388,60K |
| 2026-09-01 | $8,56 | -%0,58 | $8,55 | $8,58 | $8,48 | 278,20K |
| 2026-08-31 | $8,61 | +%0,58 | $8,51 | $8,65 | $8,46 | 346,60K |
| 2026-08-28 | $8,56 | +%2,76 | $8,37 | $8,57 | $8,35 | 345,40K |
| 2026-08-27 | $8,33 | -%3,81 | $8,62 | $8,62 | $8,32 | 242,00K |
| 2026-08-26 | $8,66 | +%0,12 | $8,64 | $8,68 | $8,56 | 283,60K |
| 2026-08-25 | $8,65 | +%2,73 | $8,42 | $8,74 | $8,42 | 368,30K |
| 2026-08-24 | $8,42 | -%0,59 | $8,53 | $8,61 | $8,37 | 282,10K |
| 2026-08-21 | $8,47 | +%3,67 | $8,22 | $8,55 | $8,16 | 692,60K |
| 2026-08-20 | $8,17 | -%2,04 | $7,90 | $8,24 | $7,80 | 607,50K |
| 2026-08-19 | $8,34 | -%0,48 | $8,43 | $8,43 | $8,30 | 665,60K |
| 2026-08-18 | $8,38 | -%1,53 | $8,49 | $8,52 | $8,31 | 345,40K |
| 2026-08-17 | $8,51 | -%1,28 | $8,47 | $8,57 | $8,33 | 402,70K |
| 2026-08-14 | $8,62 | +%0,82 | $8,56 | $8,62 | $8,49 | 416,00K |
| 2026-08-13 | $8,55 | -%1,16 | $8,64 | $8,69 | $8,44 | 451,90K |
| 2026-08-12 | $8,65 | +%0,93 | $8,84 | $8,90 | $8,48 | 551,80K |
| 2026-08-11 | $8,57 | +%0,71 | $8,52 | $8,63 | $8,49 | 595,20K |
| 2026-08-10 | $8,51 | %0,00 | $8,34 | $8,66 | $8,27 | 578,40K |
| 2026-08-07 | $8,51 | -%2,18 | $8,66 | $8,68 | $8,46 | 422,10K |
| 2026-08-06 | $8,70 | +%3,82 | $8,69 | $8,88 | $8,20 | 878,80K |
| 2026-08-05 | $8,38 | %0,00 | $8,37 | $8,40 | $8,21 | 671,90K |
| 2026-08-04 | $8,38 | -%0,36 | $8,51 | $8,59 | $8,26 | 685,20K |
| 2026-08-03 | $8,41 | +%3,19 | $8,24 | $8,45 | $8,24 | 534,30K |
| 2026-07-31 | $8,15 | +%0,62 | $8,02 | $8,26 | $8,02 | 512,20K |
| 2026-07-30 | $8,10 | -%4,93 | $8,57 | $8,57 | $7,94 | 716,70K |
| 2026-07-29 | $8,52 | +%2,59 | $8,27 | $8,53 | $8,23 | 956,50K |
| 2026-07-28 | $8,31 | +%6,61 | $7,84 | $8,51 | $7,77 | 990,20K |
| 2026-07-27 | $7,79 | +%3,59 | $7,67 | $7,86 | $7,59 | 765,70K |
| 2026-07-24 | $7,52 | +%0,87 | $7,46 | $7,59 | $7,45 | 377,00K |
| 2026-07-23 | $7,45 | +%0,47 | $7,37 | $7,46 | $7,21 | 433,80K |
| 2026-07-22 | $7,42 | +%2,63 | $7,23 | $7,47 | $7,12 | 846,90K |
| 2026-07-21 | $7,23 | -%1,63 | $7,35 | $7,38 | $7,19 | 357,30K |
| 2026-07-20 | $7,35 | +%0,14 | $7,33 | $7,43 | $7,22 | 567,50K |
| 2026-07-17 | $7,34 | -%2,00 | $7,48 | $7,49 | $7,28 | 360,20K |
| 2026-07-16 | $7,49 | %0,00 | $7,50 | $7,65 | $7,46 | 380,40K |
| 2026-07-15 | $7,49 | +%3,45 | $7,22 | $7,56 | $7,19 | 528,80K |
| 2026-07-14 | $7,24 | -%3,34 | $7,47 | $7,54 | $7,23 | 367,40K |
| 2026-07-13 | $7,49 | +%2,74 | $7,28 | $7,53 | $7,22 | 521,70K |
| 2026-07-10 | $7,29 | -%0,27 | $7,31 | $7,35 | $6,97 | 629,70K |
| 2026-07-09 | $7,31 | -%2,40 | $7,48 | $7,52 | $7,27 | 594,80K |
| 2026-07-08 | $7,49 | -%0,66 | $7,50 | $7,61 | $7,43 | 526,80K |
| 2026-07-07 | $7,54 | +%0,13 | $7,66 | $7,95 | $7,45 | 755,80K |
| 2026-07-06 | $7,53 | -%1,18 | $7,65 | $7,81 | $7,53 | 959,40K |
| 2026-07-02 | $7,62 | -%3,79 | $7,93 | $8,01 | $7,44 | 1,05M |
| 2026-07-01 | $7,92 | +%1,02 | $7,90 | $8,10 | $7,80 | 709,30K |
| 2026-06-30 | $7,84 | +%1,42 | $7,78 | $8,02 | $7,60 | 972,80K |
| 2026-06-29 | $7,73 | +%8,42 | $7,19 | $7,78 | $7,18 | 1,12M |
| 2026-06-26 | $7,13 | +%1,86 | $7,07 | $7,30 | $6,99 | 1,80M |
| 2026-06-25 | $7,00 | +%6,06 | $6,78 | $7,04 | $6,58 | 1,83M |
| 2026-06-24 | $6,60 | +%10,92 | $6,27 | $6,68 | $6,16 | 1,71M |
| 2026-06-23 | $5,95 | +%12,69 | $5,27 | $6,05 | $5,18 | 2,43M |
| 2026-06-22 | $5,28 | +%10,00 | $4,81 | $5,32 | $4,77 | 2,50M |
| 2026-06-18 | $4,80 | -%9,43 | $5,30 | $5,39 | $4,78 | 2,06M |
| 2026-06-17 | $5,30 | +%0,15 | $5,59 | $5,65 | $5,20 | 1,58M |
| 2026-06-16 | $5,29 | +%0,78 | $5,26 | $5,36 | $5,16 | 1,21M |
| 2026-06-15 | $5,25 | -%5,27 | $5,59 | $5,59 | $5,23 | 727,76K |
| 2026-06-12 | $5,54 | +%3,29 | $5,37 | $5,57 | $5,36 | 447,19K |
| 2026-06-11 | $5,37 | +%0,51 | $5,37 | $5,39 | $5,30 | 507,10K |
| 2026-06-10 | $5,34 | +%1,81 | $5,26 | $5,36 | $5,25 | 494,59K |
| 2026-06-09 | $5,24 | +%1,18 | $5,16 | $5,31 | $5,15 | 485,91K |
| 2026-06-08 | $5,18 | +%0,93 | $5,14 | $5,29 | $5,14 | 681,09K |
| 2026-06-05 | $5,14 | +%0,93 | $5,09 | $5,20 | $5,04 | 764,85K |
| 2026-06-04 | $5,09 | -%3,73 | $5,29 | $5,41 | $5,09 | 520,79K |
| 2026-06-03 | $5,29 | -%1,89 | $5,37 | $5,37 | $5,18 | 640,76K |
| 2026-06-02 | $5,39 | -%1,25 | $5,42 | $5,52 | $5,35 | 1,05M |
| 2026-06-01 | $5,46 | -%0,50 | $5,48 | $5,58 | $5,35 | 1,23M |
| 2026-05-29 | $5,48 | +%1,13 | $5,41 | $5,49 | $5,33 | 746,01K |
| 2026-05-28 | $5,42 | +%1,79 | $5,34 | $5,42 | $5,22 | 1,03M |
| 2026-05-27 | $5,33 | -%2,00 | $5,43 | $5,50 | $5,31 | 690,81K |
| 2026-05-26 | $5,43 | +%0,76 | $5,43 | $5,48 | $5,31 | 950,18K |