Liberty Latin America Ltd. Class A LILA
NASDAQ · United States · Communications
$8.39+0.11 (+1.27%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.32 | +0.54% | $8.28 | $8.40 | $8.28 | 152.87K |
| 2026-09-30 | $8.28 | -1.90% | $8.40 | $8.53 | $8.27 | 269.00K |
| 2026-09-29 | $8.44 | -0.59% | $8.47 | $8.48 | $8.36 | 250.90K |
| 2026-09-28 | $8.49 | +0.12% | $8.43 | $8.68 | $8.43 | 416.10K |
| 2026-09-25 | $8.48 | -1.40% | $8.60 | $8.61 | $8.41 | 308.80K |
| 2026-09-24 | $8.60 | +0.94% | $8.57 | $8.66 | $8.45 | 374.60K |
| 2026-09-23 | $8.52 | -3.07% | $8.79 | $8.80 | $8.49 | 333.80K |
| 2026-09-22 | $8.79 | +0.23% | $8.82 | $8.98 | $8.65 | 443.80K |
| 2026-09-21 | $8.77 | +4.28% | $8.44 | $8.88 | $8.38 | 371.20K |
| 2026-09-18 | $8.41 | -1.41% | $8.48 | $8.51 | $8.29 | 1.20M |
| 2026-09-17 | $8.53 | -2.40% | $8.76 | $8.77 | $8.52 | 216.80K |
| 2026-09-16 | $8.74 | -1.58% | $8.90 | $8.90 | $8.69 | 309.70K |
| 2026-09-15 | $8.88 | +0.11% | $8.82 | $8.95 | $8.79 | 255.00K |
| 2026-09-14 | $8.87 | +0.68% | $8.84 | $8.88 | $8.73 | 241.50K |
| 2026-09-11 | $8.81 | +1.26% | $8.78 | $8.88 | $8.74 | 323.00K |
| 2026-09-10 | $8.70 | +0.58% | $8.67 | $8.74 | $8.56 | 298.50K |
| 2026-09-09 | $8.65 | -0.46% | $8.59 | $8.69 | $8.52 | 305.50K |
| 2026-09-08 | $8.69 | +2.00% | $8.69 | $8.79 | $8.63 | 470.60K |
| 2026-09-04 | $8.52 | -2.85% | $8.70 | $8.83 | $8.50 | 330.80K |
| 2026-09-03 | $8.77 | +0.23% | $8.70 | $8.82 | $8.68 | 311.20K |
| 2026-09-02 | $8.75 | +2.22% | $8.66 | $8.82 | $8.60 | 388.60K |
| 2026-09-01 | $8.56 | -0.58% | $8.55 | $8.58 | $8.48 | 278.20K |
| 2026-08-31 | $8.61 | +0.58% | $8.51 | $8.65 | $8.46 | 346.60K |
| 2026-08-28 | $8.56 | +2.76% | $8.37 | $8.57 | $8.35 | 345.40K |
| 2026-08-27 | $8.33 | -3.81% | $8.62 | $8.62 | $8.32 | 242.00K |
| 2026-08-26 | $8.66 | +0.12% | $8.64 | $8.68 | $8.56 | 283.60K |
| 2026-08-25 | $8.65 | +2.73% | $8.42 | $8.74 | $8.42 | 368.30K |
| 2026-08-24 | $8.42 | -0.59% | $8.53 | $8.61 | $8.37 | 282.10K |
| 2026-08-21 | $8.47 | +3.67% | $8.22 | $8.55 | $8.16 | 692.60K |
| 2026-08-20 | $8.17 | -2.04% | $7.90 | $8.24 | $7.80 | 607.50K |
| 2026-08-19 | $8.34 | -0.48% | $8.43 | $8.43 | $8.30 | 665.60K |
| 2026-08-18 | $8.38 | -1.53% | $8.49 | $8.52 | $8.31 | 345.40K |
| 2026-08-17 | $8.51 | -1.28% | $8.47 | $8.57 | $8.33 | 402.70K |
| 2026-08-14 | $8.62 | +0.82% | $8.56 | $8.62 | $8.49 | 416.00K |
| 2026-08-13 | $8.55 | -1.16% | $8.64 | $8.69 | $8.44 | 451.90K |
| 2026-08-12 | $8.65 | +0.93% | $8.84 | $8.90 | $8.48 | 551.80K |
| 2026-08-11 | $8.57 | +0.71% | $8.52 | $8.63 | $8.49 | 595.20K |
| 2026-08-10 | $8.51 | 0.00% | $8.34 | $8.66 | $8.27 | 578.40K |
| 2026-08-07 | $8.51 | -2.18% | $8.66 | $8.68 | $8.46 | 422.10K |
| 2026-08-06 | $8.70 | +3.82% | $8.69 | $8.88 | $8.20 | 878.80K |
| 2026-08-05 | $8.38 | 0.00% | $8.37 | $8.40 | $8.21 | 671.90K |
| 2026-08-04 | $8.38 | -0.36% | $8.51 | $8.59 | $8.26 | 685.20K |
| 2026-08-03 | $8.41 | +3.19% | $8.24 | $8.45 | $8.24 | 534.30K |
| 2026-07-31 | $8.15 | +0.62% | $8.02 | $8.26 | $8.02 | 512.20K |
| 2026-07-30 | $8.10 | -4.93% | $8.57 | $8.57 | $7.94 | 716.70K |
| 2026-07-29 | $8.52 | +2.59% | $8.27 | $8.53 | $8.23 | 956.50K |
| 2026-07-28 | $8.31 | +6.61% | $7.84 | $8.51 | $7.77 | 990.20K |
| 2026-07-27 | $7.79 | +3.59% | $7.67 | $7.86 | $7.59 | 765.70K |
| 2026-07-24 | $7.52 | +0.87% | $7.46 | $7.59 | $7.45 | 377.00K |
| 2026-07-23 | $7.45 | +0.47% | $7.37 | $7.46 | $7.21 | 433.80K |
| 2026-07-22 | $7.42 | +2.63% | $7.23 | $7.47 | $7.12 | 846.90K |
| 2026-07-21 | $7.23 | -1.63% | $7.35 | $7.38 | $7.19 | 357.30K |
| 2026-07-20 | $7.35 | +0.14% | $7.33 | $7.43 | $7.22 | 567.50K |
| 2026-07-17 | $7.34 | -2.00% | $7.48 | $7.49 | $7.28 | 360.20K |
| 2026-07-16 | $7.49 | 0.00% | $7.50 | $7.65 | $7.46 | 380.40K |
| 2026-07-15 | $7.49 | +3.45% | $7.22 | $7.56 | $7.19 | 528.80K |
| 2026-07-14 | $7.24 | -3.34% | $7.47 | $7.54 | $7.23 | 367.40K |
| 2026-07-13 | $7.49 | +2.74% | $7.28 | $7.53 | $7.22 | 521.70K |
| 2026-07-10 | $7.29 | -0.27% | $7.31 | $7.35 | $6.97 | 629.70K |
| 2026-07-09 | $7.31 | -2.40% | $7.48 | $7.52 | $7.27 | 594.80K |
| 2026-07-08 | $7.49 | -0.66% | $7.50 | $7.61 | $7.43 | 526.80K |
| 2026-07-07 | $7.54 | +0.13% | $7.66 | $7.95 | $7.45 | 755.80K |
| 2026-07-06 | $7.53 | -1.18% | $7.65 | $7.81 | $7.53 | 959.40K |
| 2026-07-02 | $7.62 | -3.79% | $7.93 | $8.01 | $7.44 | 1.05M |
| 2026-07-01 | $7.92 | +1.02% | $7.90 | $8.10 | $7.80 | 709.30K |
| 2026-06-30 | $7.84 | +1.42% | $7.78 | $8.02 | $7.60 | 972.80K |
| 2026-06-29 | $7.73 | +8.42% | $7.19 | $7.78 | $7.18 | 1.12M |
| 2026-06-26 | $7.13 | +1.86% | $7.07 | $7.30 | $6.99 | 1.80M |
| 2026-06-25 | $7.00 | +6.06% | $6.78 | $7.04 | $6.58 | 1.83M |
| 2026-06-24 | $6.60 | +10.92% | $6.27 | $6.68 | $6.16 | 1.71M |
| 2026-06-23 | $5.95 | +12.69% | $5.27 | $6.05 | $5.18 | 2.43M |
| 2026-06-22 | $5.28 | +10.00% | $4.81 | $5.32 | $4.77 | 2.50M |
| 2026-06-18 | $4.80 | -9.43% | $5.30 | $5.39 | $4.78 | 2.06M |
| 2026-06-17 | $5.30 | +0.15% | $5.59 | $5.65 | $5.20 | 1.58M |
| 2026-06-16 | $5.29 | +0.78% | $5.26 | $5.36 | $5.16 | 1.21M |
| 2026-06-15 | $5.25 | -5.27% | $5.59 | $5.59 | $5.23 | 727.76K |
| 2026-06-12 | $5.54 | +3.29% | $5.37 | $5.57 | $5.36 | 447.19K |
| 2026-06-11 | $5.37 | +0.51% | $5.37 | $5.39 | $5.30 | 507.10K |
| 2026-06-10 | $5.34 | +1.81% | $5.26 | $5.36 | $5.25 | 494.59K |
| 2026-06-09 | $5.24 | +1.18% | $5.16 | $5.31 | $5.15 | 485.91K |
| 2026-06-08 | $5.18 | +0.93% | $5.14 | $5.29 | $5.14 | 681.09K |
| 2026-06-05 | $5.14 | +0.93% | $5.09 | $5.20 | $5.04 | 764.85K |
| 2026-06-04 | $5.09 | -3.73% | $5.29 | $5.41 | $5.09 | 520.79K |
| 2026-06-03 | $5.29 | -1.89% | $5.37 | $5.37 | $5.18 | 640.76K |
| 2026-06-02 | $5.39 | -1.25% | $5.42 | $5.52 | $5.35 | 1.05M |
| 2026-06-01 | $5.46 | -0.50% | $5.48 | $5.58 | $5.35 | 1.23M |
| 2026-05-29 | $5.48 | +1.13% | $5.41 | $5.49 | $5.33 | 746.01K |
| 2026-05-28 | $5.42 | +1.79% | $5.34 | $5.42 | $5.22 | 1.03M |
| 2026-05-27 | $5.33 | -2.00% | $5.43 | $5.50 | $5.31 | 690.81K |
| 2026-05-26 | $5.43 | +0.76% | $5.43 | $5.48 | $5.31 | 950.18K |