Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20,44 | -%0,58 | $20,72 | $20,72 | $20,42 | 9,15K |
| 2026-09-30 | $20,56 | +%0,19 | $20,59 | $20,65 | $20,43 | 45,40K |
| 2026-09-29 | $20,52 | +%0,59 | $20,44 | $20,55 | $20,44 | 13,20K |
| 2026-09-28 | $20,40 | -%0,24 | $20,45 | $20,56 | $20,40 | 35,30K |
| 2026-09-25 | $20,45 | %0,00 | $20,45 | $20,52 | $20,43 | 45,20K |
| 2026-09-24 | $20,45 | -%1,30 | $20,76 | $20,76 | $20,45 | 92,60K |
| 2026-09-23 | $20,72 | +%0,34 | $20,75 | $20,86 | $20,65 | 170,60K |
| 2026-09-22 | $20,65 | %0,00 | $20,78 | $20,95 | $20,62 | 28,40K |
| 2026-09-21 | $20,65 | +%0,39 | $20,70 | $20,80 | $20,60 | 28,20K |
| 2026-09-18 | $20,57 | +%0,49 | $20,55 | $20,57 | $20,48 | 32,20K |
| 2026-09-17 | $20,47 | -%0,15 | $20,54 | $20,58 | $20,45 | 79,90K |
| 2026-09-16 | $20,50 | -%0,15 | $20,67 | $20,70 | $20,25 | 115,80K |
| 2026-09-15 | $20,53 | +%0,34 | $20,56 | $20,58 | $20,45 | 28,90K |
| 2026-09-14 | $20,46 | -%1,21 | $20,59 | $20,88 | $20,46 | 25,50K |
| 2026-09-11 | $20,71 | +%0,78 | $20,72 | $20,76 | $20,46 | 87,40K |
| 2026-09-10 | $20,55 | -%0,87 | $20,90 | $20,90 | $20,51 | 169,30K |
| 2026-09-09 | $20,73 | +%0,34 | $20,78 | $20,91 | $20,70 | 11,50K |
| 2026-09-08 | $20,66 | -%0,53 | $20,87 | $20,98 | $20,66 | 189,90K |
| 2026-09-04 | $20,77 | +%0,53 | $20,56 | $20,89 | $20,56 | 77,40K |
| 2026-09-03 | $20,66 | -%0,86 | $21,00 | $21,00 | $20,52 | 40,80K |
| 2026-09-02 | $20,84 | +%0,24 | $20,60 | $21,20 | $20,60 | 358,80K |
| 2026-09-01 | $20,79 | -%1,66 | $20,58 | $20,87 | $20,46 | 67,10K |
| 2026-08-31 | $21,14 | +%2,13 | $21,00 | $21,19 | $20,90 | 297,00K |
| 2026-08-28 | $20,70 | -%1,38 | $20,99 | $21,09 | $20,70 | 50,20K |
| 2026-08-27 | $20,99 | +%1,35 | $20,98 | $21,12 | $20,90 | 36,60K |
| 2026-08-26 | $20,71 | +%0,05 | $21,08 | $21,08 | $20,68 | 39,10K |
| 2026-08-25 | $20,70 | +%0,19 | $20,92 | $21,17 | $20,68 | 22,30K |
| 2026-08-24 | $20,66 | -%1,29 | $20,80 | $20,99 | $20,61 | 57,60K |
| 2026-08-21 | $20,93 | +%4,08 | $20,84 | $21,15 | $20,45 | 29,50K |
| 2026-08-20 | $20,11 | -%0,94 | $20,36 | $20,53 | $20,00 | 113,80K |
| 2026-08-19 | $20,30 | -%2,50 | $20,85 | $21,10 | $20,25 | 94,80K |
| 2026-08-18 | $20,82 | -%0,43 | $20,85 | $21,05 | $20,80 | 35,60K |
| 2026-08-17 | $20,91 | -%0,24 | $20,81 | $21,16 | $20,80 | 40,20K |
| 2026-08-14 | $20,96 | -%0,10 | $21,03 | $21,08 | $20,91 | 97,80K |
| 2026-08-13 | $20,98 | +%0,48 | $21,03 | $21,10 | $20,91 | 59,70K |
| 2026-08-12 | $20,88 | -%0,29 | $21,17 | $21,17 | $20,80 | 85,90K |
| 2026-08-11 | $20,94 | +%1,40 | $20,61 | $21,20 | $20,50 | 96,90K |
| 2026-08-10 | $20,65 | +%0,93 | $20,52 | $20,70 | $20,39 | 71,40K |
| 2026-08-07 | $20,46 | +%0,84 | $20,46 | $20,71 | $20,14 | 219,50K |
| 2026-08-06 | $20,29 | +%1,10 | $20,07 | $20,42 | $20,00 | 246,00K |
| 2026-08-05 | $20,07 | -%1,13 | $20,29 | $20,38 | $19,87 | 174,60K |
| 2026-08-04 | $20,30 | +%0,35 | $20,28 | $20,48 | $20,19 | 51,60K |
| 2026-08-03 | $20,23 | -%0,05 | $20,23 | $20,36 | $19,38 | 109,00K |
| 2026-07-31 | $20,24 | -%0,05 | $20,06 | $20,25 | $20,04 | 210,60K |
| 2026-07-30 | $20,25 | -%0,44 | $20,35 | $20,48 | $20,11 | 147,50K |
| 2026-07-29 | $20,34 | +%0,39 | $20,57 | $20,57 | $19,88 | 136,00K |
| 2026-07-28 | $20,26 | +%0,30 | $20,40 | $20,65 | $20,02 | 139,50K |
| 2026-07-27 | $20,20 | +%4,50 | $19,48 | $20,50 | $19,48 | 141,70K |
| 2026-07-24 | $19,33 | +%3,42 | $18,53 | $19,40 | $18,53 | 97,40K |
| 2026-07-23 | $18,69 | -%0,90 | $18,81 | $18,85 | $18,51 | 388,70K |
| 2026-07-22 | $18,86 | -%1,05 | $19,10 | $19,15 | $18,45 | 260,40K |
| 2026-07-21 | $19,06 | +%1,01 | $18,77 | $19,15 | $18,77 | 190,00K |
| 2026-07-20 | $18,87 | -%1,05 | $19,15 | $19,27 | $18,76 | 258,20K |
| 2026-07-17 | $19,07 | -%1,90 | $19,16 | $19,67 | $18,99 | 148,40K |
| 2026-07-16 | $19,44 | +%1,73 | $19,15 | $19,61 | $19,15 | 225,30K |
| 2026-07-15 | $19,11 | %0,00 | $19,41 | $19,46 | $19,05 | 146,00K |
| 2026-07-14 | $19,11 | +%0,95 | $19,28 | $19,46 | $19,00 | 186,50K |
| 2026-07-13 | $18,93 | -%2,87 | $19,50 | $19,97 | $18,86 | 236,40K |
| 2026-07-10 | $19,49 | -%1,76 | $19,85 | $20,02 | $19,40 | 193,10K |
| 2026-07-09 | $19,84 | -%0,70 | $19,76 | $20,32 | $19,71 | 160,90K |
| 2026-07-08 | $19,98 | +%0,40 | $20,00 | $20,14 | $19,54 | 153,60K |
| 2026-07-07 | $19,90 | -%0,70 | $20,13 | $20,22 | $19,80 | 181,20K |
| 2026-07-06 | $20,04 | -%0,79 | $20,49 | $20,65 | $20,01 | 147,50K |
| 2026-07-02 | $20,20 | -%2,98 | $20,81 | $21,23 | $20,20 | 147,50K |
| 2026-07-01 | $20,82 | -%4,01 | $20,97 | $21,74 | $20,74 | 420,60K |
| 2026-06-30 | $21,69 | +%2,55 | $21,55 | $21,74 | $20,36 | 2,00M |
| 2026-06-29 | $21,15 | +%3,83 | $20,37 | $21,50 | $20,01 | 572,90K |
| 2026-06-26 | $20,37 | +%0,49 | $20,30 | $20,49 | $19,52 | 835,70K |
| 2026-06-25 | $20,27 | -%1,03 | $20,62 | $20,76 | $20,11 | 533,70K |
| 2026-06-24 | $20,48 | +%1,89 | $20,50 | $20,96 | $19,80 | 683,80K |
| 2026-06-23 | $20,10 | +%0,40 | $20,50 | $22,50 | $19,72 | 1,05M |
| 2026-06-22 | $20,02 | +%7,35 | $18,65 | $20,44 | $18,65 | 1,80M |
| 2026-06-18 | $18,65 | -%16,82 | $22,58 | $23,15 | $18,35 | 717,60K |
| 2026-06-17 | $22,42 | -%10,32 | $23,26 | $24,75 | $22,26 | 198,70K |
| 2026-06-16 | $25,00 | +%1,38 | $24,33 | $25,00 | $24,00 | 4,50K |
| 2026-06-15 | $24,66 | %0,00 | $24,72 | $24,74 | $24,66 | 1,70K |
| 2026-06-12 | $24,66 | +%4,71 | $24,85 | $25,04 | $24,37 | 6,00K |
| 2026-06-11 | $23,55 | -%0,84 | $23,78 | $24,05 | $23,55 | 3,10K |
| 2026-06-10 | $23,75 | +%0,34 | $24,30 | $24,99 | $23,75 | 5,30K |
| 2026-06-09 | $23,67 | -%5,28 | $24,17 | $24,50 | $22,10 | 6,30K |
| 2026-06-08 | $24,99 | +%1,22 | $24,88 | $25,00 | $24,50 | 1,90K |
| 2026-06-05 | $24,69 | -%12,14 | $27,62 | $29,40 | $23,40 | 19,40K |
| 2026-06-04 | $28,10 | -%0,60 | $27,00 | $28,70 | $26,00 | 12,80K |
| 2026-06-03 | $28,27 | -%0,81 | $25,10 | $29,32 | $23,50 | 50,50K |
| 2026-06-02 | $28,50 | +%119,23 | $14,28 | $28,50 | $14,28 | 55,30K |
| 2026-06-01 | $13,00 | — | $11,19 | $13,26 | $11,19 | 3,70K |