Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20.44 | -0.58% | $20.72 | $20.72 | $20.42 | 9.00K |
| 2026-09-30 | $20.56 | +0.19% | $20.59 | $20.65 | $20.43 | 45.40K |
| 2026-09-29 | $20.52 | +0.59% | $20.44 | $20.55 | $20.44 | 13.20K |
| 2026-09-28 | $20.40 | -0.24% | $20.45 | $20.56 | $20.40 | 35.30K |
| 2026-09-25 | $20.45 | 0.00% | $20.45 | $20.52 | $20.43 | 45.20K |
| 2026-09-24 | $20.45 | -1.30% | $20.76 | $20.76 | $20.45 | 92.60K |
| 2026-09-23 | $20.72 | +0.34% | $20.75 | $20.86 | $20.65 | 170.60K |
| 2026-09-22 | $20.65 | 0.00% | $20.78 | $20.95 | $20.62 | 28.40K |
| 2026-09-21 | $20.65 | +0.39% | $20.70 | $20.80 | $20.60 | 28.20K |
| 2026-09-18 | $20.57 | +0.49% | $20.55 | $20.57 | $20.48 | 32.20K |
| 2026-09-17 | $20.47 | -0.15% | $20.54 | $20.58 | $20.45 | 79.90K |
| 2026-09-16 | $20.50 | -0.15% | $20.67 | $20.70 | $20.25 | 115.80K |
| 2026-09-15 | $20.53 | +0.34% | $20.56 | $20.58 | $20.45 | 28.90K |
| 2026-09-14 | $20.46 | -1.21% | $20.59 | $20.88 | $20.46 | 25.50K |
| 2026-09-11 | $20.71 | +0.78% | $20.72 | $20.76 | $20.46 | 87.40K |
| 2026-09-10 | $20.55 | -0.87% | $20.90 | $20.90 | $20.51 | 169.30K |
| 2026-09-09 | $20.73 | +0.34% | $20.78 | $20.91 | $20.70 | 11.50K |
| 2026-09-08 | $20.66 | -0.53% | $20.87 | $20.98 | $20.66 | 189.90K |
| 2026-09-04 | $20.77 | +0.53% | $20.56 | $20.89 | $20.56 | 77.40K |
| 2026-09-03 | $20.66 | -0.86% | $21.00 | $21.00 | $20.52 | 40.80K |
| 2026-09-02 | $20.84 | +0.24% | $20.60 | $21.20 | $20.60 | 358.80K |
| 2026-09-01 | $20.79 | -1.66% | $20.58 | $20.87 | $20.46 | 67.10K |
| 2026-08-31 | $21.14 | +2.13% | $21.00 | $21.19 | $20.90 | 297.00K |
| 2026-08-28 | $20.70 | -1.38% | $20.99 | $21.09 | $20.70 | 50.20K |
| 2026-08-27 | $20.99 | +1.35% | $20.98 | $21.12 | $20.90 | 36.60K |
| 2026-08-26 | $20.71 | +0.05% | $21.08 | $21.08 | $20.68 | 39.10K |
| 2026-08-25 | $20.70 | +0.19% | $20.92 | $21.17 | $20.68 | 22.30K |
| 2026-08-24 | $20.66 | -1.29% | $20.80 | $20.99 | $20.61 | 57.60K |
| 2026-08-21 | $20.93 | +4.08% | $20.84 | $21.15 | $20.45 | 29.50K |
| 2026-08-20 | $20.11 | -0.94% | $20.36 | $20.53 | $20.00 | 113.80K |
| 2026-08-19 | $20.30 | -2.50% | $20.85 | $21.10 | $20.25 | 94.80K |
| 2026-08-18 | $20.82 | -0.43% | $20.85 | $21.05 | $20.80 | 35.60K |
| 2026-08-17 | $20.91 | -0.24% | $20.81 | $21.16 | $20.80 | 40.20K |
| 2026-08-14 | $20.96 | -0.10% | $21.03 | $21.08 | $20.91 | 97.80K |
| 2026-08-13 | $20.98 | +0.48% | $21.03 | $21.10 | $20.91 | 59.70K |
| 2026-08-12 | $20.88 | -0.29% | $21.17 | $21.17 | $20.80 | 85.90K |
| 2026-08-11 | $20.94 | +1.40% | $20.61 | $21.20 | $20.50 | 96.90K |
| 2026-08-10 | $20.65 | +0.93% | $20.52 | $20.70 | $20.39 | 71.40K |
| 2026-08-07 | $20.46 | +0.84% | $20.46 | $20.71 | $20.14 | 219.50K |
| 2026-08-06 | $20.29 | +1.10% | $20.07 | $20.42 | $20.00 | 246.00K |
| 2026-08-05 | $20.07 | -1.13% | $20.29 | $20.38 | $19.87 | 174.60K |
| 2026-08-04 | $20.30 | +0.35% | $20.28 | $20.48 | $20.19 | 51.60K |
| 2026-08-03 | $20.23 | -0.05% | $20.23 | $20.36 | $19.38 | 109.00K |
| 2026-07-31 | $20.24 | -0.05% | $20.06 | $20.25 | $20.04 | 210.60K |
| 2026-07-30 | $20.25 | -0.44% | $20.35 | $20.48 | $20.11 | 147.50K |
| 2026-07-29 | $20.34 | +0.39% | $20.57 | $20.57 | $19.88 | 136.00K |
| 2026-07-28 | $20.26 | +0.30% | $20.40 | $20.65 | $20.02 | 139.50K |
| 2026-07-27 | $20.20 | +4.50% | $19.48 | $20.50 | $19.48 | 141.70K |
| 2026-07-24 | $19.33 | +3.42% | $18.53 | $19.40 | $18.53 | 97.40K |
| 2026-07-23 | $18.69 | -0.90% | $18.81 | $18.85 | $18.51 | 388.70K |
| 2026-07-22 | $18.86 | -1.05% | $19.10 | $19.15 | $18.45 | 260.40K |
| 2026-07-21 | $19.06 | +1.01% | $18.77 | $19.15 | $18.77 | 190.00K |
| 2026-07-20 | $18.87 | -1.05% | $19.15 | $19.27 | $18.76 | 258.20K |
| 2026-07-17 | $19.07 | -1.90% | $19.16 | $19.67 | $18.99 | 148.40K |
| 2026-07-16 | $19.44 | +1.73% | $19.15 | $19.61 | $19.15 | 225.30K |
| 2026-07-15 | $19.11 | 0.00% | $19.41 | $19.46 | $19.05 | 146.00K |
| 2026-07-14 | $19.11 | +0.95% | $19.28 | $19.46 | $19.00 | 186.50K |
| 2026-07-13 | $18.93 | -2.87% | $19.50 | $19.97 | $18.86 | 236.40K |
| 2026-07-10 | $19.49 | -1.76% | $19.85 | $20.02 | $19.40 | 193.10K |
| 2026-07-09 | $19.84 | -0.70% | $19.76 | $20.32 | $19.71 | 160.90K |
| 2026-07-08 | $19.98 | +0.40% | $20.00 | $20.14 | $19.54 | 153.60K |
| 2026-07-07 | $19.90 | -0.70% | $20.13 | $20.22 | $19.80 | 181.20K |
| 2026-07-06 | $20.04 | -0.79% | $20.49 | $20.65 | $20.01 | 147.50K |
| 2026-07-02 | $20.20 | -2.98% | $20.81 | $21.23 | $20.20 | 147.50K |
| 2026-07-01 | $20.82 | -4.01% | $20.97 | $21.74 | $20.74 | 420.60K |
| 2026-06-30 | $21.69 | +2.55% | $21.55 | $21.74 | $20.36 | 2.00M |
| 2026-06-29 | $21.15 | +3.83% | $20.37 | $21.50 | $20.01 | 572.90K |
| 2026-06-26 | $20.37 | +0.49% | $20.30 | $20.49 | $19.52 | 835.70K |
| 2026-06-25 | $20.27 | -1.03% | $20.62 | $20.76 | $20.11 | 533.70K |
| 2026-06-24 | $20.48 | +1.89% | $20.50 | $20.96 | $19.80 | 683.80K |
| 2026-06-23 | $20.10 | +0.40% | $20.50 | $22.50 | $19.72 | 1.05M |
| 2026-06-22 | $20.02 | +7.35% | $18.65 | $20.44 | $18.65 | 1.80M |
| 2026-06-18 | $18.65 | -16.82% | $22.58 | $23.15 | $18.35 | 717.60K |
| 2026-06-17 | $22.42 | -10.32% | $23.26 | $24.75 | $22.26 | 198.70K |
| 2026-06-16 | $25.00 | +1.38% | $24.33 | $25.00 | $24.00 | 4.50K |
| 2026-06-15 | $24.66 | 0.00% | $24.72 | $24.74 | $24.66 | 1.70K |
| 2026-06-12 | $24.66 | +4.71% | $24.85 | $25.04 | $24.37 | 6.00K |
| 2026-06-11 | $23.55 | -0.84% | $23.78 | $24.05 | $23.55 | 3.10K |
| 2026-06-10 | $23.75 | +0.34% | $24.30 | $24.99 | $23.75 | 5.30K |
| 2026-06-09 | $23.67 | -5.28% | $24.17 | $24.50 | $22.10 | 6.30K |
| 2026-06-08 | $24.99 | +1.22% | $24.88 | $25.00 | $24.50 | 1.90K |
| 2026-06-05 | $24.69 | -12.14% | $27.62 | $29.40 | $23.40 | 19.40K |
| 2026-06-04 | $28.10 | -0.60% | $27.00 | $28.70 | $26.00 | 12.80K |
| 2026-06-03 | $28.27 | -0.81% | $25.10 | $29.32 | $23.50 | 50.50K |
| 2026-06-02 | $28.50 | +119.23% | $14.28 | $28.50 | $14.28 | 55.30K |
| 2026-06-01 | $13.00 | — | $11.19 | $13.26 | $11.19 | 3.70K |