Lindex Group plc Class B LINDEX
OMXHEX · Finlandiya · Perakende Ticaret
€2,20+0,03 (+%1,62)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,16 | -%0,92 | €2,18 | €2,20 | €2,16 | 41,38K |
| 2026-09-29 | €2,18 | -%1,80 | €2,21 | €2,22 | €2,18 | 67,49K |
| 2026-09-28 | €2,22 | -%0,89 | €2,24 | €2,27 | €2,19 | 98,39K |
| 2026-09-25 | €2,24 | -%3,45 | €2,33 | €2,34 | €2,24 | 265,42K |
| 2026-09-24 | €2,32 | +%0,43 | €2,31 | €2,34 | €2,31 | 45,20K |
| 2026-09-23 | €2,31 | -%0,43 | €2,32 | €2,33 | €2,30 | 48,65K |
| 2026-09-22 | €2,32 | +%0,22 | €2,33 | €2,35 | €2,32 | 22,10K |
| 2026-09-21 | €2,32 | +%0,65 | €2,28 | €2,33 | €2,28 | 29,51K |
| 2026-09-18 | €2,30 | -%1,08 | €2,33 | €2,33 | €2,30 | 18,64K |
| 2026-09-17 | €2,33 | +%0,22 | €2,31 | €2,36 | €2,31 | 72,11K |
| 2026-09-16 | €2,32 | +%0,65 | €2,32 | €2,34 | €2,31 | 31,09K |
| 2026-09-15 | €2,31 | +%0,22 | €2,28 | €2,32 | €2,28 | 40,51K |
| 2026-09-14 | €2,30 | -%0,22 | €2,30 | €2,31 | €2,26 | 83,33K |
| 2026-09-11 | €2,31 | +%0,22 | €2,32 | €2,32 | €2,30 | 42,99K |
| 2026-09-10 | €2,30 | -%0,43 | €2,31 | €2,34 | €2,30 | 42,48K |
| 2026-09-09 | €2,31 | -%1,07 | €2,34 | €2,35 | €2,31 | 31,07K |
| 2026-09-08 | €2,34 | +%0,86 | €2,30 | €2,35 | €2,30 | 372,82K |
| 2026-09-07 | €2,32 | -%0,43 | €2,33 | €2,35 | €2,31 | 50,05K |
| 2026-09-04 | €2,33 | %0,00 | €2,33 | €2,33 | €2,30 | 73,90K |
| 2026-09-03 | €2,33 | +%1,09 | €2,31 | €2,33 | €2,30 | 81,93K |
| 2026-09-02 | €2,30 | +%0,44 | €2,28 | €2,32 | €2,26 | 68,24K |
| 2026-09-01 | €2,29 | +%0,44 | €2,28 | €2,29 | €2,25 | 82,26K |
| 2026-08-31 | €2,28 | -%2,36 | €2,32 | €2,34 | €2,28 | 109,92K |
| 2026-08-28 | €2,34 | +%0,65 | €2,32 | €2,36 | €2,32 | 77,32K |
| 2026-08-27 | €2,32 | +%1,31 | €2,29 | €2,34 | €2,28 | 80,48K |
| 2026-08-26 | €2,29 | -%0,65 | €2,31 | €2,31 | €2,29 | 39,29K |
| 2026-08-25 | €2,31 | +%1,10 | €2,27 | €2,34 | €2,27 | 102,61K |
| 2026-08-24 | €2,28 | -%0,44 | €2,27 | €2,31 | €2,27 | 54,18K |
| 2026-08-21 | €2,29 | +%0,88 | €2,27 | €2,31 | €2,26 | 46,65K |
| 2026-08-20 | €2,27 | -%0,44 | €2,28 | €2,29 | €2,24 | 32,69K |
| 2026-08-19 | €2,28 | +%2,24 | €2,24 | €2,29 | €2,22 | 89,85K |
| 2026-08-18 | €2,23 | -%0,89 | €2,25 | €2,27 | €2,23 | 71,30K |
| 2026-08-17 | €2,25 | -%2,60 | €2,30 | €2,31 | €2,25 | 57,00K |
| 2026-08-14 | €2,31 | +%2,44 | €2,26 | €2,33 | €2,24 | 141,63K |
| 2026-08-13 | €2,26 | -%0,22 | €2,26 | €2,29 | €2,24 | 38,26K |
| 2026-08-12 | €2,26 | -%1,53 | €2,30 | €2,30 | €2,26 | 44,50K |
| 2026-08-11 | €2,30 | -%1,08 | €2,32 | €2,34 | €2,29 | 51,60K |
| 2026-08-10 | €2,32 | -%0,64 | €2,38 | €2,38 | €2,30 | 62,83K |
| 2026-08-07 | €2,34 | -%0,64 | €2,33 | €2,35 | €2,31 | 65,29K |
| 2026-08-06 | €2,35 | +%0,86 | €2,33 | €2,37 | €2,32 | 47,71K |
| 2026-08-05 | €2,33 | -%0,21 | €2,34 | €2,36 | €2,32 | 78,36K |
| 2026-08-04 | €2,34 | -%1,06 | €2,36 | €2,36 | €2,31 | 70,63K |
| 2026-08-03 | €2,36 | +%3,06 | €2,30 | €2,39 | €2,30 | 87,93K |
| 2026-07-31 | €2,29 | -%0,22 | €2,30 | €2,32 | €2,28 | 69,74K |
| 2026-07-30 | €2,30 | -%2,34 | €2,35 | €2,36 | €2,30 | 94,56K |
| 2026-07-29 | €2,35 | +%1,73 | €2,31 | €2,35 | €2,30 | 58,48K |
| 2026-07-28 | €2,31 | +%1,76 | €2,27 | €2,31 | €2,26 | 98,79K |
| 2026-07-27 | €2,27 | +%0,89 | €2,25 | €2,31 | €2,25 | 74,74K |
| 2026-07-24 | €2,25 | +%1,12 | €2,22 | €2,25 | €2,21 | 35,53K |
| 2026-07-23 | €2,22 | -%1,77 | €2,27 | €2,27 | €2,20 | 107,00K |
| 2026-07-22 | €2,27 | +%0,67 | €2,24 | €2,27 | €2,22 | 47,06K |
| 2026-07-21 | €2,25 | -%2,39 | €2,30 | €2,31 | €2,22 | 106,91K |
| 2026-07-20 | €2,31 | -%0,86 | €2,33 | €2,34 | €2,27 | 65,59K |
| 2026-07-17 | €2,33 | +%9,15 | €2,30 | €2,41 | €2,28 | 305,48K |
| 2026-07-16 | €2,13 | -%0,70 | €2,14 | €2,16 | €2,12 | 35,34K |
| 2026-07-15 | €2,14 | -%1,38 | €2,16 | €2,17 | €2,13 | 28,41K |
| 2026-07-14 | €2,17 | +%0,93 | €2,14 | €2,17 | €2,13 | 74,37K |
| 2026-07-13 | €2,15 | +%0,70 | €2,13 | €2,15 | €2,12 | 85,24K |
| 2026-07-10 | €2,14 | +%0,71 | €2,13 | €2,15 | €2,13 | 55,83K |
| 2026-07-09 | €2,13 | -%0,23 | €2,13 | €2,14 | €2,10 | 41,27K |
| 2026-07-08 | €2,13 | -%1,84 | €2,17 | €2,17 | €2,11 | 74,43K |
| 2026-07-07 | €2,17 | +%0,23 | €2,16 | €2,19 | €2,15 | 73,40K |
| 2026-07-06 | €2,16 | -%1,59 | €2,20 | €2,20 | €2,14 | 105,67K |
| 2026-07-03 | €2,20 | +%0,46 | €2,17 | €2,20 | €2,17 | 30,68K |
| 2026-07-02 | €2,19 | +%2,82 | €2,14 | €2,19 | €2,13 | 66,19K |
| 2026-07-01 | €2,13 | +%2,16 | €2,09 | €2,13 | €2,06 | 380,63K |
| 2026-06-30 | €2,09 | -%1,42 | €2,10 | €2,12 | €2,07 | 95,69K |
| 2026-06-29 | €2,12 | -%0,94 | €2,13 | €2,15 | €2,10 | 66,30K |
| 2026-06-26 | €2,13 | +%0,71 | €2,13 | €2,13 | €2,10 | 55,09K |
| 2026-06-25 | €2,12 | +%1,19 | €2,10 | €2,13 | €2,08 | 63,61K |
| 2026-06-24 | €2,10 | -%0,71 | €2,10 | €2,12 | €2,07 | 75,04K |
| 2026-06-23 | €2,11 | -%2,99 | €2,17 | €2,17 | €2,11 | 67,52K |
| 2026-06-22 | €2,17 | %0,00 | €2,14 | €2,18 | €2,12 | 61,34K |
| 2026-06-18 | €2,17 | +%0,23 | €2,20 | €2,20 | €2,15 | 53,96K |
| 2026-06-17 | €2,17 | -%0,91 | €2,18 | €2,20 | €2,16 | 40,63K |
| 2026-06-16 | €2,19 | -%1,79 | €2,22 | €2,24 | €2,18 | 55,52K |
| 2026-06-15 | €2,23 | %0,00 | €2,20 | €2,31 | €2,20 | 90,80K |
| 2026-06-12 | €2,23 | -%0,45 | €2,27 | €2,28 | €2,23 | 18,86K |
| 2026-06-11 | €2,24 | +%0,22 | €2,22 | €2,24 | €2,19 | 29,76K |
| 2026-06-10 | €2,23 | +%0,45 | €2,20 | €2,24 | €2,17 | 55,92K |
| 2026-06-09 | €2,22 | +%1,14 | €2,20 | €2,22 | €2,17 | 28,72K |
| 2026-06-08 | €2,20 | -%0,45 | €2,20 | €2,20 | €2,16 | 60,79K |
| 2026-06-05 | €2,21 | +%1,14 | €2,18 | €2,23 | €2,18 | 43,53K |
| 2026-06-04 | €2,18 | +%0,46 | €2,17 | €2,21 | €2,16 | 32,69K |
| 2026-06-03 | €2,17 | -%1,14 | €2,20 | €2,22 | €2,17 | 56,82K |
| 2026-06-02 | €2,20 | +%1,85 | €2,15 | €2,21 | €2,15 | 39,13K |
| 2026-06-01 | €2,16 | -%2,70 | €2,22 | €2,24 | €2,15 | 131,95K |
| 2026-05-29 | €2,22 | +%1,37 | €2,17 | €2,23 | €2,17 | 70,06K |
| 2026-05-28 | €2,19 | -%0,45 | €2,18 | €2,20 | €2,17 | 35,53K |
| 2026-05-27 | €2,20 | +%0,92 | €2,16 | €2,21 | €2,16 | 113,16K |