Lindex Group plc Class B LINDEX
OMXHEX · Finland · Retail Trade
€2.20+0.03 (+1.62%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.19 | +1.62% | €2.16 | €2.19 | €2.13 | 43.16K |
| 2026-09-30 | €2.16 | -0.92% | €2.18 | €2.20 | €2.16 | 41.38K |
| 2026-09-29 | €2.18 | -1.80% | €2.21 | €2.22 | €2.18 | 67.49K |
| 2026-09-28 | €2.22 | -0.89% | €2.24 | €2.27 | €2.19 | 98.39K |
| 2026-09-25 | €2.24 | -3.45% | €2.33 | €2.34 | €2.24 | 265.42K |
| 2026-09-24 | €2.32 | +0.43% | €2.31 | €2.34 | €2.31 | 45.20K |
| 2026-09-23 | €2.31 | -0.43% | €2.32 | €2.33 | €2.30 | 48.65K |
| 2026-09-22 | €2.32 | +0.22% | €2.33 | €2.35 | €2.32 | 22.10K |
| 2026-09-21 | €2.32 | +0.65% | €2.28 | €2.33 | €2.28 | 29.51K |
| 2026-09-18 | €2.30 | -1.08% | €2.33 | €2.33 | €2.30 | 18.64K |
| 2026-09-17 | €2.33 | +0.22% | €2.31 | €2.36 | €2.31 | 72.11K |
| 2026-09-16 | €2.32 | +0.65% | €2.32 | €2.34 | €2.31 | 31.09K |
| 2026-09-15 | €2.31 | +0.22% | €2.28 | €2.32 | €2.28 | 40.51K |
| 2026-09-14 | €2.30 | -0.22% | €2.30 | €2.31 | €2.26 | 83.33K |
| 2026-09-11 | €2.31 | +0.22% | €2.32 | €2.32 | €2.30 | 42.99K |
| 2026-09-10 | €2.30 | -0.43% | €2.31 | €2.34 | €2.30 | 42.48K |
| 2026-09-09 | €2.31 | -1.07% | €2.34 | €2.35 | €2.31 | 31.07K |
| 2026-09-08 | €2.34 | +0.86% | €2.30 | €2.35 | €2.30 | 372.82K |
| 2026-09-07 | €2.32 | -0.43% | €2.33 | €2.35 | €2.31 | 50.05K |
| 2026-09-04 | €2.33 | 0.00% | €2.33 | €2.33 | €2.30 | 73.90K |
| 2026-09-03 | €2.33 | +1.09% | €2.31 | €2.33 | €2.30 | 81.93K |
| 2026-09-02 | €2.30 | +0.44% | €2.28 | €2.32 | €2.26 | 68.24K |
| 2026-09-01 | €2.29 | +0.44% | €2.28 | €2.29 | €2.25 | 82.26K |
| 2026-08-31 | €2.28 | -2.36% | €2.32 | €2.34 | €2.28 | 109.92K |
| 2026-08-28 | €2.34 | +0.65% | €2.32 | €2.36 | €2.32 | 77.32K |
| 2026-08-27 | €2.32 | +1.31% | €2.29 | €2.34 | €2.28 | 80.48K |
| 2026-08-26 | €2.29 | -0.65% | €2.31 | €2.31 | €2.29 | 39.29K |
| 2026-08-25 | €2.31 | +1.10% | €2.27 | €2.34 | €2.27 | 102.61K |
| 2026-08-24 | €2.28 | -0.44% | €2.27 | €2.31 | €2.27 | 54.18K |
| 2026-08-21 | €2.29 | +0.88% | €2.27 | €2.31 | €2.26 | 46.65K |
| 2026-08-20 | €2.27 | -0.44% | €2.28 | €2.29 | €2.24 | 32.69K |
| 2026-08-19 | €2.28 | +2.24% | €2.24 | €2.29 | €2.22 | 89.85K |
| 2026-08-18 | €2.23 | -0.89% | €2.25 | €2.27 | €2.23 | 71.30K |
| 2026-08-17 | €2.25 | -2.60% | €2.30 | €2.31 | €2.25 | 57.00K |
| 2026-08-14 | €2.31 | +2.44% | €2.26 | €2.33 | €2.24 | 141.63K |
| 2026-08-13 | €2.26 | -0.22% | €2.26 | €2.29 | €2.24 | 38.26K |
| 2026-08-12 | €2.26 | -1.53% | €2.30 | €2.30 | €2.26 | 44.50K |
| 2026-08-11 | €2.30 | -1.08% | €2.32 | €2.34 | €2.29 | 51.60K |
| 2026-08-10 | €2.32 | -0.64% | €2.38 | €2.38 | €2.30 | 62.83K |
| 2026-08-07 | €2.34 | -0.64% | €2.33 | €2.35 | €2.31 | 65.29K |
| 2026-08-06 | €2.35 | +0.86% | €2.33 | €2.37 | €2.32 | 47.71K |
| 2026-08-05 | €2.33 | -0.21% | €2.34 | €2.36 | €2.32 | 78.36K |
| 2026-08-04 | €2.34 | -1.06% | €2.36 | €2.36 | €2.31 | 70.63K |
| 2026-08-03 | €2.36 | +3.06% | €2.30 | €2.39 | €2.30 | 87.93K |
| 2026-07-31 | €2.29 | -0.22% | €2.30 | €2.32 | €2.28 | 69.74K |
| 2026-07-30 | €2.30 | -2.34% | €2.35 | €2.36 | €2.30 | 94.56K |
| 2026-07-29 | €2.35 | +1.73% | €2.31 | €2.35 | €2.30 | 58.48K |
| 2026-07-28 | €2.31 | +1.76% | €2.27 | €2.31 | €2.26 | 98.79K |
| 2026-07-27 | €2.27 | +0.89% | €2.25 | €2.31 | €2.25 | 74.74K |
| 2026-07-24 | €2.25 | +1.12% | €2.22 | €2.25 | €2.21 | 35.53K |
| 2026-07-23 | €2.22 | -1.77% | €2.27 | €2.27 | €2.20 | 107.00K |
| 2026-07-22 | €2.27 | +0.67% | €2.24 | €2.27 | €2.22 | 47.06K |
| 2026-07-21 | €2.25 | -2.39% | €2.30 | €2.31 | €2.22 | 106.91K |
| 2026-07-20 | €2.31 | -0.86% | €2.33 | €2.34 | €2.27 | 65.59K |
| 2026-07-17 | €2.33 | +9.15% | €2.30 | €2.41 | €2.28 | 305.48K |
| 2026-07-16 | €2.13 | -0.70% | €2.14 | €2.16 | €2.12 | 35.34K |
| 2026-07-15 | €2.14 | -1.38% | €2.16 | €2.17 | €2.13 | 28.41K |
| 2026-07-14 | €2.17 | +0.93% | €2.14 | €2.17 | €2.13 | 74.37K |
| 2026-07-13 | €2.15 | +0.70% | €2.13 | €2.15 | €2.12 | 85.24K |
| 2026-07-10 | €2.14 | +0.71% | €2.13 | €2.15 | €2.13 | 55.83K |
| 2026-07-09 | €2.13 | -0.23% | €2.13 | €2.14 | €2.10 | 41.27K |
| 2026-07-08 | €2.13 | -1.84% | €2.17 | €2.17 | €2.11 | 74.43K |
| 2026-07-07 | €2.17 | +0.23% | €2.16 | €2.19 | €2.15 | 73.40K |
| 2026-07-06 | €2.16 | -1.59% | €2.20 | €2.20 | €2.14 | 105.67K |
| 2026-07-03 | €2.20 | +0.46% | €2.17 | €2.20 | €2.17 | 30.68K |
| 2026-07-02 | €2.19 | +2.82% | €2.14 | €2.19 | €2.13 | 66.19K |
| 2026-07-01 | €2.13 | +2.16% | €2.09 | €2.13 | €2.06 | 380.63K |
| 2026-06-30 | €2.09 | -1.42% | €2.10 | €2.12 | €2.07 | 95.69K |
| 2026-06-29 | €2.12 | -0.94% | €2.13 | €2.15 | €2.10 | 66.30K |
| 2026-06-26 | €2.13 | +0.71% | €2.13 | €2.13 | €2.10 | 55.09K |
| 2026-06-25 | €2.12 | +1.19% | €2.10 | €2.13 | €2.08 | 63.61K |
| 2026-06-24 | €2.10 | -0.71% | €2.10 | €2.12 | €2.07 | 75.04K |
| 2026-06-23 | €2.11 | -2.99% | €2.17 | €2.17 | €2.11 | 67.52K |
| 2026-06-22 | €2.17 | 0.00% | €2.14 | €2.18 | €2.12 | 61.34K |
| 2026-06-18 | €2.17 | +0.23% | €2.20 | €2.20 | €2.15 | 53.96K |
| 2026-06-17 | €2.17 | -0.91% | €2.18 | €2.20 | €2.16 | 40.63K |
| 2026-06-16 | €2.19 | -1.79% | €2.22 | €2.24 | €2.18 | 55.52K |
| 2026-06-15 | €2.23 | 0.00% | €2.20 | €2.31 | €2.20 | 90.80K |
| 2026-06-12 | €2.23 | -0.45% | €2.27 | €2.28 | €2.23 | 18.86K |
| 2026-06-11 | €2.24 | +0.22% | €2.22 | €2.24 | €2.19 | 29.76K |
| 2026-06-10 | €2.23 | +0.45% | €2.20 | €2.24 | €2.17 | 55.92K |
| 2026-06-09 | €2.22 | +1.14% | €2.20 | €2.22 | €2.17 | 28.72K |
| 2026-06-08 | €2.20 | -0.45% | €2.20 | €2.20 | €2.16 | 60.79K |
| 2026-06-05 | €2.21 | +1.14% | €2.18 | €2.23 | €2.18 | 43.53K |
| 2026-06-04 | €2.18 | +0.46% | €2.17 | €2.21 | €2.16 | 32.69K |
| 2026-06-03 | €2.17 | -1.14% | €2.20 | €2.22 | €2.17 | 56.82K |
| 2026-06-02 | €2.20 | +1.85% | €2.15 | €2.21 | €2.15 | 39.13K |
| 2026-06-01 | €2.16 | -2.70% | €2.22 | €2.24 | €2.15 | 131.95K |
| 2026-05-29 | €2.22 | +1.37% | €2.17 | €2.23 | €2.17 | 70.06K |
| 2026-05-28 | €2.19 | -0.45% | €2.18 | €2.20 | €2.17 | 35.53K |