Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,70 | +%5,71 | ₺3,55 | ₺3,73 | ₺3,52 | 14,52M |
| 2026-09-30 | ₺3,50 | -%0,57 | ₺3,45 | ₺3,59 | ₺3,36 | 12,90M |
| 2026-09-29 | ₺3,52 | -%1,95 | ₺3,50 | ₺3,56 | ₺3,42 | 12,41M |
| 2026-09-28 | ₺3,59 | -%9,80 | ₺3,94 | ₺3,94 | ₺3,59 | 16,56M |
| 2026-09-25 | ₺3,98 | +%3,92 | ₺3,71 | ₺4,00 | ₺3,70 | 13,74M |
| 2026-09-24 | ₺3,83 | -%7,26 | ₺4,14 | ₺4,17 | ₺3,83 | 15,25M |
| 2026-09-23 | ₺4,13 | -%1,67 | ₺4,25 | ₺4,38 | ₺4,11 | 16,49M |
| 2026-09-22 | ₺4,20 | +%2,69 | ₺4,02 | ₺4,21 | ₺4,00 | 14,26M |
| 2026-09-21 | ₺4,09 | -%2,15 | ₺4,10 | ₺4,13 | ₺3,86 | 25,53M |
| 2026-09-18 | ₺4,18 | -%5,86 | ₺4,44 | ₺4,44 | ₺4,11 | 21,82M |
| 2026-09-17 | ₺4,44 | -%6,53 | ₺4,75 | ₺4,78 | ₺4,41 | 28,83M |
| 2026-09-16 | ₺4,75 | -%5,94 | ₺4,99 | ₺5,07 | ₺4,63 | 22,75M |
| 2026-09-15 | ₺5,05 | -%1,56 | ₺5,13 | ₺5,23 | ₺5,05 | 10,41M |
| 2026-09-14 | ₺5,13 | -%3,39 | ₺5,21 | ₺5,26 | ₺5,13 | 11,29M |
| 2026-09-11 | ₺5,31 | +%0,76 | ₺5,30 | ₺5,46 | ₺5,04 | 30,89M |
| 2026-09-10 | ₺5,27 | -%0,19 | ₺5,32 | ₺5,32 | ₺5,18 | 10,76M |
| 2026-09-09 | ₺5,28 | -%1,12 | ₺5,34 | ₺5,40 | ₺5,24 | 13,96M |
| 2026-09-08 | ₺5,34 | +%1,71 | ₺5,25 | ₺5,38 | ₺5,24 | 10,77M |
| 2026-09-07 | ₺5,25 | +%0,57 | ₺5,22 | ₺5,30 | ₺5,20 | 12,02M |
| 2026-09-04 | ₺5,22 | +%1,75 | ₺5,13 | ₺5,29 | ₺5,08 | 14,36M |
| 2026-09-03 | ₺5,13 | -%1,54 | ₺5,21 | ₺5,25 | ₺5,13 | 8,64M |
| 2026-09-02 | ₺5,21 | -%0,95 | ₺5,24 | ₺5,26 | ₺5,15 | 11,96M |
| 2026-09-01 | ₺5,26 | -%2,77 | ₺5,42 | ₺5,45 | ₺5,22 | 12,82M |
| 2026-08-31 | ₺5,41 | -%4,92 | ₺5,68 | ₺5,75 | ₺5,41 | 14,33M |
| 2026-08-28 | ₺5,69 | +%0,53 | ₺5,66 | ₺5,73 | ₺5,62 | 11,01M |
| 2026-08-27 | ₺5,66 | +%1,25 | ₺5,60 | ₺5,79 | ₺5,59 | 17,49M |
| 2026-08-26 | ₺5,59 | %0,00 | ₺5,63 | ₺5,72 | ₺5,58 | 14,94M |
| 2026-08-25 | ₺5,59 | +%0,18 | ₺5,58 | ₺5,63 | ₺5,55 | 11,72M |
| 2026-08-24 | ₺5,58 | -%0,18 | ₺5,61 | ₺5,66 | ₺5,58 | 14,91M |
| 2026-08-21 | ₺5,59 | -%0,18 | ₺5,62 | ₺5,65 | ₺5,57 | 16,50M |
| 2026-08-20 | ₺5,60 | -%1,41 | ₺5,68 | ₺5,71 | ₺5,40 | 15,95M |
| 2026-08-19 | ₺5,68 | +%0,53 | ₺5,65 | ₺5,71 | ₺5,58 | 14,79M |
| 2026-08-18 | ₺5,65 | -%3,58 | ₺5,86 | ₺5,86 | ₺5,61 | 18,50M |
| 2026-08-17 | ₺5,86 | -%1,35 | ₺5,96 | ₺6,04 | ₺5,81 | 17,15M |
| 2026-08-14 | ₺5,94 | +%3,66 | ₺5,74 | ₺6,25 | ₺5,72 | 46,82M |
| 2026-08-13 | ₺5,73 | +%1,78 | ₺5,66 | ₺5,74 | ₺5,61 | 17,97M |
| 2026-08-12 | ₺5,63 | -%2,43 | ₺5,78 | ₺5,80 | ₺5,60 | 17,34M |
| 2026-08-11 | ₺5,77 | -%4,47 | ₺5,70 | ₺5,85 | ₺5,53 | 34,83M |
| 2026-08-10 | ₺6,04 | +%1,17 | ₺5,98 | ₺6,04 | ₺5,90 | 13,72M |
| 2026-08-07 | ₺5,97 | +%0,84 | ₺5,93 | ₺6,03 | ₺5,90 | 12,67M |
| 2026-08-06 | ₺5,92 | -%2,15 | ₺6,06 | ₺6,06 | ₺5,83 | 14,79M |
| 2026-08-05 | ₺6,05 | +%1,68 | ₺5,95 | ₺6,06 | ₺5,90 | 22,95M |
| 2026-08-04 | ₺5,95 | +%4,94 | ₺5,69 | ₺5,95 | ₺5,62 | 18,99M |
| 2026-08-03 | ₺5,67 | -%1,56 | ₺5,78 | ₺5,86 | ₺5,64 | 17,70M |
| 2026-07-31 | ₺5,76 | +%3,60 | ₺5,63 | ₺5,82 | ₺5,60 | 28,97M |
| 2026-07-30 | ₺5,56 | -%3,47 | ₺5,71 | ₺5,83 | ₺5,54 | 25,57M |
| 2026-07-29 | ₺5,76 | -%4,00 | ₺6,00 | ₺6,00 | ₺5,71 | 19,59M |
| 2026-07-28 | ₺6,00 | -%3,07 | ₺6,15 | ₺6,17 | ₺5,85 | 24,38M |
| 2026-07-27 | ₺6,19 | -%1,43 | ₺6,30 | ₺6,41 | ₺6,11 | 15,89M |
| 2026-07-24 | ₺6,28 | -%1,26 | ₺6,36 | ₺6,39 | ₺6,23 | 15,52M |
| 2026-07-23 | ₺6,36 | +%0,63 | ₺6,33 | ₺6,43 | ₺6,28 | 17,26M |
| 2026-07-22 | ₺6,32 | +%2,10 | ₺6,23 | ₺6,35 | ₺6,16 | 17,29M |
| 2026-07-21 | ₺6,19 | -%0,64 | ₺6,26 | ₺6,42 | ₺6,19 | 20,78M |
| 2026-07-20 | ₺6,23 | -%1,89 | ₺6,36 | ₺6,40 | ₺6,22 | 15,94M |
| 2026-07-17 | ₺6,35 | -%2,61 | ₺6,51 | ₺6,51 | ₺6,31 | 19,50M |
| 2026-07-16 | ₺6,52 | +%1,40 | ₺6,46 | ₺6,56 | ₺6,45 | 21,90M |
| 2026-07-14 | ₺6,43 | -%3,74 | ₺6,62 | ₺6,65 | ₺6,37 | 35,13M |
| 2026-07-13 | ₺6,68 | -%3,19 | ₺6,85 | ₺6,89 | ₺6,65 | 17,92M |
| 2026-07-10 | ₺6,90 | +%0,58 | ₺6,85 | ₺6,98 | ₺6,80 | 13,40M |
| 2026-07-09 | ₺6,86 | -%0,72 | ₺6,95 | ₺7,10 | ₺6,81 | 12,80M |
| 2026-07-08 | ₺6,91 | -%3,36 | ₺7,24 | ₺7,35 | ₺6,86 | 33,07M |
| 2026-07-07 | ₺7,15 | -%0,83 | ₺7,27 | ₺7,38 | ₺7,10 | 22,35M |
| 2026-07-06 | ₺7,21 | -%4,12 | ₺7,52 | ₺7,60 | ₺7,21 | 31,42M |
| 2026-07-03 | ₺7,52 | +%4,16 | ₺7,23 | ₺7,79 | ₺7,16 | 65,87M |
| 2026-07-02 | ₺7,22 | -%3,60 | ₺7,52 | ₺7,70 | ₺7,22 | 42,38M |
| 2026-07-01 | ₺7,49 | +%4,46 | ₺7,19 | ₺7,54 | ₺7,08 | 58,32M |
| 2026-06-30 | ₺7,17 | +%0,84 | ₺7,12 | ₺7,17 | ₺7,05 | 18,81M |
| 2026-06-29 | ₺7,11 | -%0,84 | ₺7,23 | ₺7,39 | ₺7,09 | 22,24M |
| 2026-06-26 | ₺7,17 | %0,00 | ₺7,20 | ₺7,28 | ₺7,07 | 18,38M |
| 2026-06-25 | ₺7,17 | +%1,99 | ₺7,14 | ₺7,39 | ₺7,06 | 37,86M |
| 2026-06-24 | ₺7,03 | -%1,82 | ₺7,22 | ₺7,28 | ₺7,02 | 27,86M |
| 2026-06-23 | ₺7,16 | -%0,28 | ₺7,22 | ₺7,39 | ₺7,16 | 30,37M |
| 2026-06-22 | ₺7,18 | -%3,75 | ₺7,48 | ₺7,51 | ₺7,15 | 32,62M |
| 2026-06-19 | ₺7,46 | +%7,34 | ₺6,95 | ₺7,55 | ₺6,80 | 82,98M |
| 2026-06-18 | ₺6,95 | -%1,42 | ₺7,06 | ₺7,18 | ₺6,80 | 38,02M |
| 2026-06-17 | ₺7,05 | -%2,35 | ₺7,23 | ₺7,30 | ₺7,05 | 24,46M |
| 2026-06-16 | ₺7,22 | -%2,56 | ₺7,41 | ₺7,44 | ₺7,13 | 36,22M |
| 2026-06-15 | ₺7,41 | +%0,14 | ₺7,54 | ₺7,74 | ₺7,41 | 40,69M |
| 2026-06-12 | ₺7,40 | +%4,08 | ₺7,23 | ₺7,58 | ₺7,05 | 67,27M |
| 2026-06-11 | ₺7,11 | +%5,02 | ₺6,75 | ₺7,44 | ₺6,66 | 126,90M |
| 2026-06-10 | ₺6,77 | -%3,01 | ₺6,94 | ₺6,94 | ₺6,68 | 35,33M |
| 2026-06-09 | ₺6,98 | -%1,83 | ₺7,13 | ₺7,20 | ₺6,93 | 38,56M |
| 2026-06-08 | ₺7,11 | -%1,25 | ₺7,17 | ₺7,36 | ₺7,01 | 44,07M |
| 2026-06-05 | ₺7,20 | -%0,41 | ₺7,26 | ₺7,60 | ₺7,14 | 54,77M |
| 2026-06-04 | ₺7,23 | -%4,74 | ₺7,59 | ₺7,84 | ₺7,12 | 65,66M |
| 2026-06-03 | ₺7,59 | -%5,12 | ₺8,05 | ₺8,07 | ₺7,55 | 56,18M |
| 2026-06-02 | ₺8,00 | +%4,03 | ₺7,76 | ₺8,14 | ₺7,65 | 93,94M |
| 2026-06-01 | ₺7,69 | -%0,65 | ₺7,90 | ₺8,23 | ₺7,51 | 188,44M |
| 2026-05-29 | ₺7,74 | %0,00 | ₺7,74 | ₺7,74 | ₺7,74 | 0 |
| 2026-05-28 | ₺7,74 | %0,00 | ₺7,74 | ₺7,74 | ₺7,74 | 0 |