Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3.64 | +4.00% | ₺3.55 | ₺3.73 | ₺3.52 | 18.41M |
| 2026-09-30 | ₺3.50 | -0.57% | ₺3.45 | ₺3.59 | ₺3.36 | 12.90M |
| 2026-09-29 | ₺3.52 | -1.95% | ₺3.50 | ₺3.56 | ₺3.42 | 12.41M |
| 2026-09-28 | ₺3.59 | -9.80% | ₺3.94 | ₺3.94 | ₺3.59 | 16.56M |
| 2026-09-25 | ₺3.98 | +3.92% | ₺3.71 | ₺4.00 | ₺3.70 | 13.74M |
| 2026-09-24 | ₺3.83 | -7.26% | ₺4.14 | ₺4.17 | ₺3.83 | 15.25M |
| 2026-09-23 | ₺4.13 | -1.67% | ₺4.25 | ₺4.38 | ₺4.11 | 16.49M |
| 2026-09-22 | ₺4.20 | +2.69% | ₺4.02 | ₺4.21 | ₺4.00 | 14.26M |
| 2026-09-21 | ₺4.09 | -2.15% | ₺4.10 | ₺4.13 | ₺3.86 | 25.53M |
| 2026-09-18 | ₺4.18 | -5.86% | ₺4.44 | ₺4.44 | ₺4.11 | 21.82M |
| 2026-09-17 | ₺4.44 | -6.53% | ₺4.75 | ₺4.78 | ₺4.41 | 28.83M |
| 2026-09-16 | ₺4.75 | -5.94% | ₺4.99 | ₺5.07 | ₺4.63 | 22.75M |
| 2026-09-15 | ₺5.05 | -1.56% | ₺5.13 | ₺5.23 | ₺5.05 | 10.41M |
| 2026-09-14 | ₺5.13 | -3.39% | ₺5.21 | ₺5.26 | ₺5.13 | 11.29M |
| 2026-09-11 | ₺5.31 | +0.76% | ₺5.30 | ₺5.46 | ₺5.04 | 30.89M |
| 2026-09-10 | ₺5.27 | -0.19% | ₺5.32 | ₺5.32 | ₺5.18 | 10.76M |
| 2026-09-09 | ₺5.28 | -1.12% | ₺5.34 | ₺5.40 | ₺5.24 | 13.96M |
| 2026-09-08 | ₺5.34 | +1.71% | ₺5.25 | ₺5.38 | ₺5.24 | 10.77M |
| 2026-09-07 | ₺5.25 | +0.57% | ₺5.22 | ₺5.30 | ₺5.20 | 12.02M |
| 2026-09-04 | ₺5.22 | +1.75% | ₺5.13 | ₺5.29 | ₺5.08 | 14.36M |
| 2026-09-03 | ₺5.13 | -1.54% | ₺5.21 | ₺5.25 | ₺5.13 | 8.64M |
| 2026-09-02 | ₺5.21 | -0.95% | ₺5.24 | ₺5.26 | ₺5.15 | 11.96M |
| 2026-09-01 | ₺5.26 | -2.77% | ₺5.42 | ₺5.45 | ₺5.22 | 12.82M |
| 2026-08-31 | ₺5.41 | -4.92% | ₺5.68 | ₺5.75 | ₺5.41 | 14.33M |
| 2026-08-28 | ₺5.69 | +0.53% | ₺5.66 | ₺5.73 | ₺5.62 | 11.01M |
| 2026-08-27 | ₺5.66 | +1.25% | ₺5.60 | ₺5.79 | ₺5.59 | 17.49M |
| 2026-08-26 | ₺5.59 | 0.00% | ₺5.63 | ₺5.72 | ₺5.58 | 14.94M |
| 2026-08-25 | ₺5.59 | +0.18% | ₺5.58 | ₺5.63 | ₺5.55 | 11.72M |
| 2026-08-24 | ₺5.58 | -0.18% | ₺5.61 | ₺5.66 | ₺5.58 | 14.91M |
| 2026-08-21 | ₺5.59 | -0.18% | ₺5.62 | ₺5.65 | ₺5.57 | 16.50M |
| 2026-08-20 | ₺5.60 | -1.41% | ₺5.68 | ₺5.71 | ₺5.40 | 15.95M |
| 2026-08-19 | ₺5.68 | +0.53% | ₺5.65 | ₺5.71 | ₺5.58 | 14.79M |
| 2026-08-18 | ₺5.65 | -3.58% | ₺5.86 | ₺5.86 | ₺5.61 | 18.50M |
| 2026-08-17 | ₺5.86 | -1.35% | ₺5.96 | ₺6.04 | ₺5.81 | 17.15M |
| 2026-08-14 | ₺5.94 | +3.66% | ₺5.74 | ₺6.25 | ₺5.72 | 46.82M |
| 2026-08-13 | ₺5.73 | +1.78% | ₺5.66 | ₺5.74 | ₺5.61 | 17.97M |
| 2026-08-12 | ₺5.63 | -2.43% | ₺5.78 | ₺5.80 | ₺5.60 | 17.34M |
| 2026-08-11 | ₺5.77 | -4.47% | ₺5.70 | ₺5.85 | ₺5.53 | 34.83M |
| 2026-08-10 | ₺6.04 | +1.17% | ₺5.98 | ₺6.04 | ₺5.90 | 13.72M |
| 2026-08-07 | ₺5.97 | +0.84% | ₺5.93 | ₺6.03 | ₺5.90 | 12.67M |
| 2026-08-06 | ₺5.92 | -2.15% | ₺6.06 | ₺6.06 | ₺5.83 | 14.79M |
| 2026-08-05 | ₺6.05 | +1.68% | ₺5.95 | ₺6.06 | ₺5.90 | 22.95M |
| 2026-08-04 | ₺5.95 | +4.94% | ₺5.69 | ₺5.95 | ₺5.62 | 18.99M |
| 2026-08-03 | ₺5.67 | -1.56% | ₺5.78 | ₺5.86 | ₺5.64 | 17.70M |
| 2026-07-31 | ₺5.76 | +3.60% | ₺5.63 | ₺5.82 | ₺5.60 | 28.97M |
| 2026-07-30 | ₺5.56 | -3.47% | ₺5.71 | ₺5.83 | ₺5.54 | 25.57M |
| 2026-07-29 | ₺5.76 | -4.00% | ₺6.00 | ₺6.00 | ₺5.71 | 19.59M |
| 2026-07-28 | ₺6.00 | -3.07% | ₺6.15 | ₺6.17 | ₺5.85 | 24.38M |
| 2026-07-27 | ₺6.19 | -1.43% | ₺6.30 | ₺6.41 | ₺6.11 | 15.89M |
| 2026-07-24 | ₺6.28 | -1.26% | ₺6.36 | ₺6.39 | ₺6.23 | 15.52M |
| 2026-07-23 | ₺6.36 | +0.63% | ₺6.33 | ₺6.43 | ₺6.28 | 17.26M |
| 2026-07-22 | ₺6.32 | +2.10% | ₺6.23 | ₺6.35 | ₺6.16 | 17.29M |
| 2026-07-21 | ₺6.19 | -0.64% | ₺6.26 | ₺6.42 | ₺6.19 | 20.78M |
| 2026-07-20 | ₺6.23 | -1.89% | ₺6.36 | ₺6.40 | ₺6.22 | 15.94M |
| 2026-07-17 | ₺6.35 | -2.61% | ₺6.51 | ₺6.51 | ₺6.31 | 19.50M |
| 2026-07-16 | ₺6.52 | +1.40% | ₺6.46 | ₺6.56 | ₺6.45 | 21.90M |
| 2026-07-14 | ₺6.43 | -3.74% | ₺6.62 | ₺6.65 | ₺6.37 | 35.13M |
| 2026-07-13 | ₺6.68 | -3.19% | ₺6.85 | ₺6.89 | ₺6.65 | 17.92M |
| 2026-07-10 | ₺6.90 | +0.58% | ₺6.85 | ₺6.98 | ₺6.80 | 13.40M |
| 2026-07-09 | ₺6.86 | -0.72% | ₺6.95 | ₺7.10 | ₺6.81 | 12.80M |
| 2026-07-08 | ₺6.91 | -3.36% | ₺7.24 | ₺7.35 | ₺6.86 | 33.07M |
| 2026-07-07 | ₺7.15 | -0.83% | ₺7.27 | ₺7.38 | ₺7.10 | 22.35M |
| 2026-07-06 | ₺7.21 | -4.12% | ₺7.52 | ₺7.60 | ₺7.21 | 31.42M |
| 2026-07-03 | ₺7.52 | +4.16% | ₺7.23 | ₺7.79 | ₺7.16 | 65.87M |
| 2026-07-02 | ₺7.22 | -3.60% | ₺7.52 | ₺7.70 | ₺7.22 | 42.38M |
| 2026-07-01 | ₺7.49 | +4.46% | ₺7.19 | ₺7.54 | ₺7.08 | 58.32M |
| 2026-06-30 | ₺7.17 | +0.84% | ₺7.12 | ₺7.17 | ₺7.05 | 18.81M |
| 2026-06-29 | ₺7.11 | -0.84% | ₺7.23 | ₺7.39 | ₺7.09 | 22.24M |
| 2026-06-26 | ₺7.17 | 0.00% | ₺7.20 | ₺7.28 | ₺7.07 | 18.38M |
| 2026-06-25 | ₺7.17 | +1.99% | ₺7.14 | ₺7.39 | ₺7.06 | 37.86M |
| 2026-06-24 | ₺7.03 | -1.82% | ₺7.22 | ₺7.28 | ₺7.02 | 27.86M |
| 2026-06-23 | ₺7.16 | -0.28% | ₺7.22 | ₺7.39 | ₺7.16 | 30.37M |
| 2026-06-22 | ₺7.18 | -3.75% | ₺7.48 | ₺7.51 | ₺7.15 | 32.62M |
| 2026-06-19 | ₺7.46 | +7.34% | ₺6.95 | ₺7.55 | ₺6.80 | 82.98M |
| 2026-06-18 | ₺6.95 | -1.42% | ₺7.06 | ₺7.18 | ₺6.80 | 38.02M |
| 2026-06-17 | ₺7.05 | -2.35% | ₺7.23 | ₺7.30 | ₺7.05 | 24.46M |
| 2026-06-16 | ₺7.22 | -2.56% | ₺7.41 | ₺7.44 | ₺7.13 | 36.22M |
| 2026-06-15 | ₺7.41 | +0.14% | ₺7.54 | ₺7.74 | ₺7.41 | 40.69M |
| 2026-06-12 | ₺7.40 | +4.08% | ₺7.23 | ₺7.58 | ₺7.05 | 67.27M |
| 2026-06-11 | ₺7.11 | +5.02% | ₺6.75 | ₺7.44 | ₺6.66 | 126.90M |
| 2026-06-10 | ₺6.77 | -3.01% | ₺6.94 | ₺6.94 | ₺6.68 | 35.33M |
| 2026-06-09 | ₺6.98 | -1.83% | ₺7.13 | ₺7.20 | ₺6.93 | 38.56M |
| 2026-06-08 | ₺7.11 | -1.25% | ₺7.17 | ₺7.36 | ₺7.01 | 44.07M |
| 2026-06-05 | ₺7.20 | -0.41% | ₺7.26 | ₺7.60 | ₺7.14 | 54.77M |
| 2026-06-04 | ₺7.23 | -4.74% | ₺7.59 | ₺7.84 | ₺7.12 | 65.66M |
| 2026-06-03 | ₺7.59 | -5.12% | ₺8.05 | ₺8.07 | ₺7.55 | 56.18M |
| 2026-06-02 | ₺8.00 | +4.03% | ₺7.76 | ₺8.14 | ₺7.65 | 93.94M |
| 2026-06-01 | ₺7.69 | -0.65% | ₺7.90 | ₺8.23 | ₺7.51 | 188.44M |
| 2026-05-29 | ₺7.74 | 0.00% | ₺7.74 | ₺7.74 | ₺7.74 | 0 |
| 2026-05-28 | ₺7.74 | 0.00% | ₺7.74 | ₺7.74 | ₺7.74 | 0 |