Litigation Capital Management Ltd LIT
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 0,6020-0,05 (-%7,38)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0,65 | -%60,73 | GBp 2,00 | GBp 2,00 | GBp 0,30 | 5,63M |
| 2026-09-29 | GBp 1,65 | -%21,19 | GBp 2,05 | GBp 2,05 | GBp 1,65 | 154,84K |
| 2026-09-28 | GBp 2,10 | -%3,23 | GBp 2,12 | GBp 2,34 | GBp 2,00 | 68,63K |
| 2026-09-25 | GBp 2,17 | +%8,50 | GBp 2,17 | GBp 2,17 | GBp 2,17 | 0 |
| 2026-09-24 | GBp 2,00 | -%14,53 | GBp 1,66 | GBp 2,00 | GBp 1,65 | 111,85K |
| 2026-09-23 | GBp 2,34 | +%18,48 | GBp 2,29 | GBp 2,34 | GBp 2,29 | 63,83K |
| 2026-09-22 | GBp 1,98 | +%0,10 | GBp 1,66 | GBp 2,29 | GBp 1,66 | 842 |
| 2026-09-21 | GBp 1,97 | -%12,70 | GBp 2,30 | GBp 2,30 | GBp 1,65 | 139,18K |
| 2026-09-18 | GBp 2,26 | +%0,44 | GBp 1,80 | GBp 2,27 | GBp 1,80 | 49,50K |
| 2026-09-17 | GBp 2,25 | +%12,22 | GBp 2,19 | GBp 2,25 | GBp 1,85 | 300,83K |
| 2026-09-16 | GBp 2,01 | +%2,14 | GBp 2,08 | GBp 2,20 | GBp 1,87 | 112,09K |
| 2026-09-15 | GBp 1,96 | +%9,06 | GBp 1,80 | GBp 2,08 | GBp 1,80 | 25,93K |
| 2026-09-14 | GBp 1,80 | -%1,91 | GBp 1,80 | GBp 1,81 | GBp 1,80 | 14,39K |
| 2026-09-11 | GBp 1,84 | +%1,94 | GBp 1,84 | GBp 1,84 | GBp 1,84 | 40 |
| 2026-09-10 | GBp 1,80 | -%1,91 | GBp 1,83 | GBp 2,10 | GBp 1,80 | 152,29K |
| 2026-09-09 | GBp 1,84 | +%4,86 | GBp 1,75 | GBp 2,09 | GBp 1,50 | 343,92K |
| 2026-09-08 | GBp 1,75 | -%3,85 | GBp 1,75 | GBp 1,75 | GBp 1,55 | 64,56K |
| 2026-09-07 | GBp 1,82 | +%5,51 | GBp 1,90 | GBp 1,97 | GBp 1,90 | 291,97K |
| 2026-09-04 | GBp 1,73 | +%7,81 | GBp 1,60 | GBp 1,60 | GBp 1,55 | 354,07K |
| 2026-09-03 | GBp 1,60 | -%4,19 | GBp 1,68 | GBp 1,70 | GBp 1,50 | 621,07K |
| 2026-09-02 | GBp 1,67 | -%16,08 | GBp 1,68 | GBp 1,70 | GBp 1,50 | 507,51K |
| 2026-09-01 | GBp 1,99 | +%8,15 | GBp 2,00 | GBp 2,00 | GBp 1,60 | 102,79K |
| 2026-08-28 | GBp 1,84 | %0,00 | GBp 1,84 | GBp 1,84 | GBp 1,84 | 0 |
| 2026-08-27 | GBp 1,84 | +%6,98 | GBp 1,85 | GBp 1,85 | GBp 1,68 | 247,48K |
| 2026-08-26 | GBp 1,72 | +%0,58 | GBp 1,72 | GBp 2,18 | GBp 1,72 | 13,22K |
| 2026-08-25 | GBp 1,71 | -%2,84 | GBp 1,77 | GBp 1,84 | GBp 1,71 | 286,59K |
| 2026-08-24 | GBp 1,76 | -%5,63 | GBp 1,76 | GBp 1,76 | GBp 1,73 | 34,86K |
| 2026-08-21 | GBp 1,87 | +%7,80 | GBp 1,72 | GBp 1,96 | GBp 1,72 | 335,54K |
| 2026-08-20 | GBp 1,73 | -%15,40 | GBp 1,73 | GBp 2,20 | GBp 1,70 | 1,45K |
| 2026-08-19 | GBp 2,05 | -%3,99 | GBp 1,80 | GBp 2,05 | GBp 1,80 | 118,37K |
| 2026-08-18 | GBp 2,13 | +%6,50 | GBp 2,00 | GBp 2,00 | GBp 1,65 | 11,68K |
| 2026-08-17 | GBp 2,00 | -%4,99 | GBp 2,22 | GBp 2,22 | GBp 1,99 | 24,88K |
| 2026-08-14 | GBp 2,11 | +%5,51 | GBp 2,01 | GBp 2,21 | GBp 1,80 | 77,37K |
| 2026-08-13 | GBp 2,00 | +%3,64 | GBp 1,91 | GBp 2,19 | GBp 1,91 | 1,86K |
| 2026-08-12 | GBp 1,92 | -%0,52 | GBp 2,22 | GBp 2,22 | GBp 2,22 | 5,00K |
| 2026-08-11 | GBp 1,93 | +%8,22 | GBp 1,75 | GBp 2,08 | GBp 1,60 | 45,04K |
| 2026-08-10 | GBp 1,79 | +%5,18 | GBp 1,51 | GBp 1,96 | GBp 1,51 | 112,61K |
| 2026-08-07 | GBp 1,70 | -%10,20 | GBp 1,71 | GBp 2,22 | GBp 1,65 | 208,48K |
| 2026-08-06 | GBp 1,89 | +%5,17 | GBp 1,66 | GBp 2,08 | GBp 1,66 | 807,57K |
| 2026-08-05 | GBp 1,80 | +%11,11 | GBp 1,80 | GBp 2,12 | GBp 1,80 | 39,96K |
| 2026-08-04 | GBp 1,62 | -%8,99 | GBp 1,61 | GBp 1,62 | GBp 1,50 | 20,54K |
| 2026-08-03 | GBp 1,78 | -%10,10 | GBp 2,00 | GBp 2,13 | GBp 1,63 | 537,64K |
| 2026-07-31 | GBp 1,98 | -%15,38 | GBp 2,15 | GBp 2,15 | GBp 1,90 | 197,70K |
| 2026-07-30 | GBp 2,34 | -%5,45 | GBp 2,20 | GBp 2,29 | GBp 2,00 | 39,68K |
| 2026-07-29 | GBp 2,47 | +%12,50 | GBp 2,10 | GBp 2,10 | GBp 2,10 | 823 |
| 2026-07-28 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,80 | GBp 2,01 | 216,90K |
| 2026-07-27 | GBp 2,20 | -%4,35 | GBp 2,20 | GBp 2,95 | GBp 2,20 | 10,96K |
| 2026-07-24 | GBp 2,30 | -%4,17 | GBp 2,30 | GBp 2,46 | GBp 2,29 | 126,58K |
| 2026-07-23 | GBp 2,40 | -%11,11 | GBp 2,40 | GBp 2,50 | GBp 2,00 | 392,11K |
| 2026-07-22 | GBp 2,70 | -%10,00 | GBp 2,40 | GBp 2,43 | GBp 2,40 | 337 |
| 2026-07-21 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,00 | GBp 2,40 | 78,66K |
| 2026-07-20 | GBp 3,00 | +%3,45 | GBp 3,00 | GBp 3,00 | GBp 2,40 | 249,10K |
| 2026-07-17 | GBp 2,90 | -%3,33 | GBp 2,75 | GBp 2,94 | GBp 2,22 | 493,98K |
| 2026-07-16 | GBp 3,00 | +%69,20 | GBp 1,80 | GBp 3,00 | GBp 1,80 | 1,10M |
| 2026-07-15 | GBp 1,77 | +%3,68 | GBp 1,70 | GBp 1,79 | GBp 1,69 | 164,63K |
| 2026-07-14 | GBp 1,71 | +%4,91 | GBp 1,47 | GBp 1,75 | GBp 1,40 | 911,64K |
| 2026-07-13 | GBp 1,63 | -%3,44 | GBp 1,73 | GBp 1,73 | GBp 1,60 | 242,95K |
| 2026-07-10 | GBp 1,69 | +%10,69 | GBp 1,70 | GBp 1,70 | GBp 1,37 | 260,41K |
| 2026-07-09 | GBp 1,52 | -%10,29 | GBp 1,69 | GBp 1,69 | GBp 1,36 | 124,12K |
| 2026-07-08 | GBp 1,70 | -%2,86 | GBp 1,70 | GBp 1,70 | GBp 1,50 | 1,50K |
| 2026-07-07 | GBp 1,75 | +%2,94 | GBp 1,75 | GBp 1,75 | GBp 1,42 | 78,21K |
| 2026-07-06 | GBp 1,70 | +%2,10 | GBp 1,75 | GBp 1,75 | GBp 1,40 | 100,40K |
| 2026-07-03 | GBp 1,66 | -%16,33 | GBp 1,70 | GBp 1,85 | GBp 1,40 | 249,46K |
| 2026-07-02 | GBp 1,99 | +%13,71 | GBp 1,70 | GBp 2,00 | GBp 1,57 | 589,48K |
| 2026-07-01 | GBp 1,75 | +%9,37 | GBp 1,60 | GBp 1,75 | GBp 1,32 | 611,18K |
| 2026-06-30 | GBp 1,60 | -%6,43 | GBp 1,61 | GBp 1,65 | GBp 1,50 | 1,61M |
| 2026-06-29 | GBp 1,71 | -%7,32 | GBp 1,66 | GBp 1,75 | GBp 1,66 | 62,09K |
| 2026-06-26 | GBp 1,85 | -%3,40 | GBp 1,91 | GBp 2,00 | GBp 1,80 | 370,09K |
| 2026-06-25 | GBp 1,91 | -%4,50 | GBp 1,90 | GBp 1,91 | GBp 1,61 | 550,18K |
| 2026-06-24 | GBp 2,00 | -%9,91 | GBp 2,10 | GBp 2,10 | GBp 1,91 | 629,65K |
| 2026-06-23 | GBp 2,22 | +%5,71 | GBp 2,00 | GBp 2,25 | GBp 2,00 | 589,73K |
| 2026-06-22 | GBp 2,10 | %0,00 | GBp 2,07 | GBp 2,10 | GBp 2,01 | 132,42K |
| 2026-06-19 | GBp 2,10 | +%1,45 | GBp 2,10 | GBp 2,10 | GBp 2,01 | 149 |
| 2026-06-18 | GBp 2,07 | -%1,43 | GBp 2,05 | GBp 2,10 | GBp 2,00 | 291,59K |
| 2026-06-17 | GBp 2,10 | -%8,70 | GBp 2,10 | GBp 2,38 | GBp 2,10 | 583,06K |
| 2026-06-16 | GBp 2,30 | -%6,88 | GBp 2,30 | GBp 2,30 | GBp 2,11 | 518,49K |
| 2026-06-15 | GBp 2,47 | -%0,40 | GBp 2,47 | GBp 2,47 | GBp 2,40 | 56,43K |
| 2026-06-12 | GBp 2,48 | -%0,40 | GBp 2,21 | GBp 2,49 | GBp 2,21 | 110,63K |
| 2026-06-11 | GBp 2,49 | -%0,40 | GBp 2,50 | GBp 2,50 | GBp 2,06 | 191,64K |
| 2026-06-10 | GBp 2,50 | -%5,66 | GBp 2,50 | GBp 2,59 | GBp 2,01 | 125,67K |
| 2026-06-09 | GBp 2,65 | +%6,00 | GBp 2,50 | GBp 2,68 | GBp 2,50 | 76,41K |
| 2026-06-08 | GBp 2,50 | -%3,85 | GBp 2,60 | GBp 2,60 | GBp 2,50 | 455,85K |
| 2026-06-05 | GBp 2,60 | -%3,70 | GBp 2,60 | GBp 2,60 | GBp 2,50 | 51,27K |
| 2026-06-04 | GBp 2,70 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 338,62K |
| 2026-06-03 | GBp 2,70 | -%5,26 | GBp 2,71 | GBp 2,80 | GBp 2,02 | 1,02M |
| 2026-06-02 | GBp 2,85 | -%15,68 | GBp 3,25 | GBp 3,30 | GBp 2,66 | 935,21K |
| 2026-06-01 | GBp 3,38 | -%18,75 | GBp 3,60 | GBp 4,00 | GBp 3,30 | 549,60K |
| 2026-05-29 | GBp 4,16 | +%9,76 | GBp 3,70 | GBp 4,16 | GBp 3,70 | 4,92K |
| 2026-05-28 | GBp 3,79 | +%2,43 | GBp 3,79 | GBp 4,15 | GBp 3,79 | 5,31K |
| 2026-05-27 | GBp 3,70 | -%11,69 | GBp 3,71 | GBp 4,18 | GBp 3,70 | 202,64K |