Litigation Capital Management Ltd LIT
LSE · United Kingdom · Commercial Services
GBp 0.6020-0.05 (-7.38%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0.65 | -60.73% | GBp 2.00 | GBp 2.00 | GBp 0.30 | 5.63M |
| 2026-09-29 | GBp 1.65 | -21.19% | GBp 2.05 | GBp 2.05 | GBp 1.65 | 154.84K |
| 2026-09-28 | GBp 2.10 | -3.23% | GBp 2.12 | GBp 2.34 | GBp 2.00 | 68.63K |
| 2026-09-25 | GBp 2.17 | +8.50% | GBp 2.17 | GBp 2.17 | GBp 2.17 | 0 |
| 2026-09-24 | GBp 2.00 | -14.53% | GBp 1.66 | GBp 2.00 | GBp 1.65 | 111.85K |
| 2026-09-23 | GBp 2.34 | +18.48% | GBp 2.29 | GBp 2.34 | GBp 2.29 | 63.83K |
| 2026-09-22 | GBp 1.98 | +0.10% | GBp 1.66 | GBp 2.29 | GBp 1.66 | 842 |
| 2026-09-21 | GBp 1.97 | -12.70% | GBp 2.30 | GBp 2.30 | GBp 1.65 | 139.18K |
| 2026-09-18 | GBp 2.26 | +0.44% | GBp 1.80 | GBp 2.27 | GBp 1.80 | 49.50K |
| 2026-09-17 | GBp 2.25 | +12.22% | GBp 2.19 | GBp 2.25 | GBp 1.85 | 300.83K |
| 2026-09-16 | GBp 2.01 | +2.14% | GBp 2.08 | GBp 2.20 | GBp 1.87 | 112.09K |
| 2026-09-15 | GBp 1.96 | +9.06% | GBp 1.80 | GBp 2.08 | GBp 1.80 | 25.93K |
| 2026-09-14 | GBp 1.80 | -1.91% | GBp 1.80 | GBp 1.81 | GBp 1.80 | 14.39K |
| 2026-09-11 | GBp 1.84 | +1.94% | GBp 1.84 | GBp 1.84 | GBp 1.84 | 40 |
| 2026-09-10 | GBp 1.80 | -1.91% | GBp 1.83 | GBp 2.10 | GBp 1.80 | 152.29K |
| 2026-09-09 | GBp 1.84 | +4.86% | GBp 1.75 | GBp 2.09 | GBp 1.50 | 343.92K |
| 2026-09-08 | GBp 1.75 | -3.85% | GBp 1.75 | GBp 1.75 | GBp 1.55 | 64.56K |
| 2026-09-07 | GBp 1.82 | +5.51% | GBp 1.90 | GBp 1.97 | GBp 1.90 | 291.97K |
| 2026-09-04 | GBp 1.73 | +7.81% | GBp 1.60 | GBp 1.60 | GBp 1.55 | 354.07K |
| 2026-09-03 | GBp 1.60 | -4.19% | GBp 1.68 | GBp 1.70 | GBp 1.50 | 621.07K |
| 2026-09-02 | GBp 1.67 | -16.08% | GBp 1.68 | GBp 1.70 | GBp 1.50 | 507.51K |
| 2026-09-01 | GBp 1.99 | +8.15% | GBp 2.00 | GBp 2.00 | GBp 1.60 | 102.79K |
| 2026-08-28 | GBp 1.84 | 0.00% | GBp 1.84 | GBp 1.84 | GBp 1.84 | 0 |
| 2026-08-27 | GBp 1.84 | +6.98% | GBp 1.85 | GBp 1.85 | GBp 1.68 | 247.48K |
| 2026-08-26 | GBp 1.72 | +0.58% | GBp 1.72 | GBp 2.18 | GBp 1.72 | 13.22K |
| 2026-08-25 | GBp 1.71 | -2.84% | GBp 1.77 | GBp 1.84 | GBp 1.71 | 286.59K |
| 2026-08-24 | GBp 1.76 | -5.63% | GBp 1.76 | GBp 1.76 | GBp 1.73 | 34.86K |
| 2026-08-21 | GBp 1.87 | +7.80% | GBp 1.72 | GBp 1.96 | GBp 1.72 | 335.54K |
| 2026-08-20 | GBp 1.73 | -15.40% | GBp 1.73 | GBp 2.20 | GBp 1.70 | 1.45K |
| 2026-08-19 | GBp 2.05 | -3.99% | GBp 1.80 | GBp 2.05 | GBp 1.80 | 118.37K |
| 2026-08-18 | GBp 2.13 | +6.50% | GBp 2.00 | GBp 2.00 | GBp 1.65 | 11.68K |
| 2026-08-17 | GBp 2.00 | -4.99% | GBp 2.22 | GBp 2.22 | GBp 1.99 | 24.88K |
| 2026-08-14 | GBp 2.11 | +5.51% | GBp 2.01 | GBp 2.21 | GBp 1.80 | 77.37K |
| 2026-08-13 | GBp 2.00 | +3.64% | GBp 1.91 | GBp 2.19 | GBp 1.91 | 1.86K |
| 2026-08-12 | GBp 1.92 | -0.52% | GBp 2.22 | GBp 2.22 | GBp 2.22 | 5.00K |
| 2026-08-11 | GBp 1.93 | +8.22% | GBp 1.75 | GBp 2.08 | GBp 1.60 | 45.04K |
| 2026-08-10 | GBp 1.79 | +5.18% | GBp 1.51 | GBp 1.96 | GBp 1.51 | 112.61K |
| 2026-08-07 | GBp 1.70 | -10.20% | GBp 1.71 | GBp 2.22 | GBp 1.65 | 208.48K |
| 2026-08-06 | GBp 1.89 | +5.17% | GBp 1.66 | GBp 2.08 | GBp 1.66 | 807.57K |
| 2026-08-05 | GBp 1.80 | +11.11% | GBp 1.80 | GBp 2.12 | GBp 1.80 | 39.96K |
| 2026-08-04 | GBp 1.62 | -8.99% | GBp 1.61 | GBp 1.62 | GBp 1.50 | 20.54K |
| 2026-08-03 | GBp 1.78 | -10.10% | GBp 2.00 | GBp 2.13 | GBp 1.63 | 537.64K |
| 2026-07-31 | GBp 1.98 | -15.38% | GBp 2.15 | GBp 2.15 | GBp 1.90 | 197.70K |
| 2026-07-30 | GBp 2.34 | -5.45% | GBp 2.20 | GBp 2.29 | GBp 2.00 | 39.68K |
| 2026-07-29 | GBp 2.47 | +12.50% | GBp 2.10 | GBp 2.10 | GBp 2.10 | 823 |
| 2026-07-28 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.80 | GBp 2.01 | 216.90K |
| 2026-07-27 | GBp 2.20 | -4.35% | GBp 2.20 | GBp 2.95 | GBp 2.20 | 10.96K |
| 2026-07-24 | GBp 2.30 | -4.17% | GBp 2.30 | GBp 2.46 | GBp 2.29 | 126.58K |
| 2026-07-23 | GBp 2.40 | -11.11% | GBp 2.40 | GBp 2.50 | GBp 2.00 | 392.11K |
| 2026-07-22 | GBp 2.70 | -10.00% | GBp 2.40 | GBp 2.43 | GBp 2.40 | 337 |
| 2026-07-21 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.00 | GBp 2.40 | 78.66K |
| 2026-07-20 | GBp 3.00 | +3.45% | GBp 3.00 | GBp 3.00 | GBp 2.40 | 249.10K |
| 2026-07-17 | GBp 2.90 | -3.33% | GBp 2.75 | GBp 2.94 | GBp 2.22 | 493.98K |
| 2026-07-16 | GBp 3.00 | +69.20% | GBp 1.80 | GBp 3.00 | GBp 1.80 | 1.10M |
| 2026-07-15 | GBp 1.77 | +3.68% | GBp 1.70 | GBp 1.79 | GBp 1.69 | 164.63K |
| 2026-07-14 | GBp 1.71 | +4.91% | GBp 1.47 | GBp 1.75 | GBp 1.40 | 911.64K |
| 2026-07-13 | GBp 1.63 | -3.44% | GBp 1.73 | GBp 1.73 | GBp 1.60 | 242.95K |
| 2026-07-10 | GBp 1.69 | +10.69% | GBp 1.70 | GBp 1.70 | GBp 1.37 | 260.41K |
| 2026-07-09 | GBp 1.52 | -10.29% | GBp 1.69 | GBp 1.69 | GBp 1.36 | 124.12K |
| 2026-07-08 | GBp 1.70 | -2.86% | GBp 1.70 | GBp 1.70 | GBp 1.50 | 1.50K |
| 2026-07-07 | GBp 1.75 | +2.94% | GBp 1.75 | GBp 1.75 | GBp 1.42 | 78.21K |
| 2026-07-06 | GBp 1.70 | +2.10% | GBp 1.75 | GBp 1.75 | GBp 1.40 | 100.40K |
| 2026-07-03 | GBp 1.66 | -16.33% | GBp 1.70 | GBp 1.85 | GBp 1.40 | 249.46K |
| 2026-07-02 | GBp 1.99 | +13.71% | GBp 1.70 | GBp 2.00 | GBp 1.57 | 589.48K |
| 2026-07-01 | GBp 1.75 | +9.37% | GBp 1.60 | GBp 1.75 | GBp 1.32 | 611.18K |
| 2026-06-30 | GBp 1.60 | -6.43% | GBp 1.61 | GBp 1.65 | GBp 1.50 | 1.61M |
| 2026-06-29 | GBp 1.71 | -7.32% | GBp 1.66 | GBp 1.75 | GBp 1.66 | 62.09K |
| 2026-06-26 | GBp 1.85 | -3.40% | GBp 1.91 | GBp 2.00 | GBp 1.80 | 370.09K |
| 2026-06-25 | GBp 1.91 | -4.50% | GBp 1.90 | GBp 1.91 | GBp 1.61 | 550.18K |
| 2026-06-24 | GBp 2.00 | -9.91% | GBp 2.10 | GBp 2.10 | GBp 1.91 | 629.65K |
| 2026-06-23 | GBp 2.22 | +5.71% | GBp 2.00 | GBp 2.25 | GBp 2.00 | 589.73K |
| 2026-06-22 | GBp 2.10 | 0.00% | GBp 2.07 | GBp 2.10 | GBp 2.01 | 132.42K |
| 2026-06-19 | GBp 2.10 | +1.45% | GBp 2.10 | GBp 2.10 | GBp 2.01 | 149 |
| 2026-06-18 | GBp 2.07 | -1.43% | GBp 2.05 | GBp 2.10 | GBp 2.00 | 291.59K |
| 2026-06-17 | GBp 2.10 | -8.70% | GBp 2.10 | GBp 2.38 | GBp 2.10 | 583.06K |
| 2026-06-16 | GBp 2.30 | -6.88% | GBp 2.30 | GBp 2.30 | GBp 2.11 | 518.49K |
| 2026-06-15 | GBp 2.47 | -0.40% | GBp 2.47 | GBp 2.47 | GBp 2.40 | 56.43K |
| 2026-06-12 | GBp 2.48 | -0.40% | GBp 2.21 | GBp 2.49 | GBp 2.21 | 110.63K |
| 2026-06-11 | GBp 2.49 | -0.40% | GBp 2.50 | GBp 2.50 | GBp 2.06 | 191.64K |
| 2026-06-10 | GBp 2.50 | -5.66% | GBp 2.50 | GBp 2.59 | GBp 2.01 | 125.67K |
| 2026-06-09 | GBp 2.65 | +6.00% | GBp 2.50 | GBp 2.68 | GBp 2.50 | 76.41K |
| 2026-06-08 | GBp 2.50 | -3.85% | GBp 2.60 | GBp 2.60 | GBp 2.50 | 455.85K |
| 2026-06-05 | GBp 2.60 | -3.70% | GBp 2.60 | GBp 2.60 | GBp 2.50 | 51.27K |
| 2026-06-04 | GBp 2.70 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 338.62K |
| 2026-06-03 | GBp 2.70 | -5.26% | GBp 2.71 | GBp 2.80 | GBp 2.02 | 1.02M |
| 2026-06-02 | GBp 2.85 | -15.68% | GBp 3.25 | GBp 3.30 | GBp 2.66 | 935.21K |
| 2026-06-01 | GBp 3.38 | -18.75% | GBp 3.60 | GBp 4.00 | GBp 3.30 | 549.60K |
| 2026-05-29 | GBp 4.16 | +9.76% | GBp 3.70 | GBp 4.16 | GBp 3.70 | 4.92K |
| 2026-05-28 | GBp 3.79 | +2.43% | GBp 3.79 | GBp 4.15 | GBp 3.79 | 5.31K |
| 2026-05-27 | GBp 3.70 | -11.69% | GBp 3.71 | GBp 4.18 | GBp 3.70 | 202.64K |