OUE Limited LJ3
SGX · Singapur · Finans
SGD 0,91500,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0,92 | %0,00 | SGD 0,92 | SGD 0,92 | SGD 0,89 | 338,20K |
| 2026-09-30 | SGD 0,92 | -%1,08 | SGD 0,92 | SGD 0,92 | SGD 0,91 | 47,80K |
| 2026-09-29 | SGD 0,93 | %0,00 | SGD 0,94 | SGD 0,94 | SGD 0,93 | 22,80K |
| 2026-09-28 | SGD 0,93 | -%1,60 | SGD 0,91 | SGD 0,94 | SGD 0,91 |
| 52,50K |
| 2026-09-25 | SGD 0,94 | %0,00 | SGD 0,94 | SGD 0,94 | SGD 0,94 | 13,00K |
| 2026-09-24 | SGD 0,94 | +%0,53 | SGD 0,94 | SGD 0,94 | SGD 0,93 | 28,20K |
| 2026-09-23 | SGD 0,94 | -%0,53 | SGD 0,94 | SGD 0,94 | SGD 0,94 | 89,80K |
| 2026-09-22 | SGD 0,94 | -%1,05 | SGD 0,95 | SGD 0,95 | SGD 0,93 | 142,30K |
| 2026-09-21 | SGD 0,95 | -%1,04 | SGD 0,95 | SGD 0,95 | SGD 0,95 | 35,00K |
| 2026-09-18 | SGD 0,96 | +%0,52 | SGD 0,95 | SGD 0,97 | SGD 0,95 | 27,40K |
| 2026-09-17 | SGD 0,95 | -%0,52 | SGD 0,96 | SGD 0,96 | SGD 0,95 | 27,00K |
| 2026-09-16 | SGD 0,96 | +%1,05 | SGD 0,95 | SGD 0,96 | SGD 0,95 | 48,70K |
| 2026-09-15 | SGD 0,95 | -%1,55 | SGD 0,96 | SGD 0,96 | SGD 0,93 | 28,80K |
| 2026-09-14 | SGD 0,96 | -%1,03 | SGD 0,96 | SGD 0,98 | SGD 0,96 | 35,90K |
| 2026-09-11 | SGD 0,98 | +%1,04 | SGD 0,96 | SGD 0,98 | SGD 0,95 | 47,60K |
| 2026-09-10 | SGD 0,96 | -%1,03 | SGD 0,98 | SGD 0,98 | SGD 0,86 | 257,90K |
| 2026-09-09 | SGD 0,98 | -%0,51 | SGD 0,98 | SGD 0,98 | SGD 0,98 | 2,40K |
| 2026-09-08 | SGD 0,98 | %0,00 | SGD 0,98 | SGD 0,98 | SGD 0,98 | 43,60K |
| 2026-09-07 | SGD 0,98 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 80,70K |
| 2026-09-04 | SGD 0,99 | +%1,03 | SGD 0,98 | SGD 0,99 | SGD 0,98 | 13,10K |
| 2026-09-03 | SGD 0,98 | -%0,51 | SGD 0,98 | SGD 0,98 | SGD 0,98 | 68,70K |
| 2026-09-02 | SGD 0,98 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 28,10K |
| 2026-09-01 | SGD 0,99 | +%0,51 | SGD 0,98 | SGD 0,99 | SGD 0,98 | 19,20K |
| 2026-08-31 | SGD 0,98 | -%1,01 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 95,90K |
| 2026-08-28 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 0,99 | SGD 0,99 | 2,00K |
| 2026-08-27 | SGD 0,99 | -%0,50 | SGD 1,00 | SGD 1,00 | SGD 0,98 | 46,50K |
| 2026-08-26 | SGD 1,00 | +%1,02 | SGD 0,99 | SGD 1,00 | SGD 0,98 | 18,40K |
| 2026-08-25 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 0,99 | SGD 0,99 | 0 |
| 2026-08-24 | SGD 0,99 | +%0,51 | SGD 0,99 | SGD 1,00 | SGD 0,98 | 70,40K |
| 2026-08-21 | SGD 0,98 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 92,30K |
| 2026-08-20 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 0,99 | SGD 0,99 | 41,60K |
| 2026-08-19 | SGD 0,99 | +%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 26,30K |
| 2026-08-18 | SGD 0,98 | %0,00 | SGD 0,98 | SGD 0,98 | SGD 0,98 | 18,60K |
| 2026-08-17 | SGD 0,98 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 77,10K |
| 2026-08-14 | SGD 0,99 | +%1,03 | SGD 0,98 | SGD 0,99 | SGD 0,98 | 18,60K |
| 2026-08-13 | SGD 0,98 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 97,50K |
| 2026-08-12 | SGD 0,98 | -%1,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 97,50K |
| 2026-08-11 | SGD 1,00 | -%0,50 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 54,30K |
| 2026-08-07 | SGD 1,00 | +%0,50 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 41,60K |
| 2026-08-06 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 99,90K |
| 2026-08-05 | SGD 1,00 | -%1,49 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 66,00K |
| 2026-08-04 | SGD 1,01 | +%1,51 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 23,70K |
| 2026-08-03 | SGD 1,00 | -%0,50 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 50,70K |
| 2026-07-31 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 36,70K |
| 2026-07-30 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 80,60K |
| 2026-07-29 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 71,20K |
| 2026-07-28 | SGD 1,00 | -%0,99 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 13,20K |
| 2026-07-27 | SGD 1,01 | +%1,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 31,10K |
| 2026-07-24 | SGD 1,00 | -%0,99 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 15,40K |
| 2026-07-23 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,02 | SGD 1,01 | 125,20K |
| 2026-07-22 | SGD 1,01 | +%1,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 8,80K |
| 2026-07-21 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 15,70K |
| 2026-07-20 | SGD 1,00 | -%0,99 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 77,90K |
| 2026-07-17 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 73,60K |
| 2026-07-16 | SGD 1,01 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 57,10K |
| 2026-07-15 | SGD 1,01 | +%1,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 28,60K |
| 2026-07-14 | SGD 1,00 | -%0,99 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 19,50K |
| 2026-07-13 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 7,10K |
| 2026-07-10 | SGD 1,01 | +%1,00 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 30,20K |
| 2026-07-09 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 23,00K |
| 2026-07-08 | SGD 1,00 | -%0,99 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 52,30K |
| 2026-07-07 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 69,30K |
| 2026-07-06 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 106,20K |
| 2026-07-03 | SGD 1,01 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 135,20K |
| 2026-07-02 | SGD 1,01 | +%1,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 45,80K |
| 2026-07-01 | SGD 1,00 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 1,00 | 11,40K |
| 2026-06-30 | SGD 1,00 | -%0,99 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 92,80K |
| 2026-06-29 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 32,00K |
| 2026-06-26 | SGD 1,01 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 95,50K |
| 2026-06-25 | SGD 1,01 | +%1,00 | SGD 1,02 | SGD 1,02 | SGD 1,01 | 54,00K |
| 2026-06-24 | SGD 1,00 | -%1,96 | SGD 1,02 | SGD 1,02 | SGD 1,00 | 82,90K |
| 2026-06-23 | SGD 1,02 | -%0,97 | SGD 1,02 | SGD 1,02 | SGD 1,02 | 4,10K |
| 2026-06-22 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 83,00K |
| 2026-06-19 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 31,90K |
| 2026-06-18 | SGD 1,04 | -%0,95 | SGD 1,03 | SGD 1,04 | SGD 1,01 | 116,40K |
| 2026-06-17 | SGD 1,05 | +%0,96 | SGD 1,04 | SGD 1,05 | SGD 1,03 | 29,70K |
| 2026-06-16 | SGD 1,04 | -%0,95 | SGD 1,05 | SGD 1,05 | SGD 1,03 | 26,10K |
| 2026-06-15 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,05 | SGD 1,04 | 33,30K |
| 2026-06-12 | SGD 1,05 | +%0,96 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 12,90K |
| 2026-06-11 | SGD 1,04 | -%0,95 | SGD 1,04 | SGD 1,04 | SGD 1,04 | 59,50K |
| 2026-06-10 | SGD 1,05 | %0,00 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 34,20K |
| 2026-06-09 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,05 | SGD 1,04 | 55,40K |
| 2026-06-08 | SGD 1,05 | -%0,94 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 55,00K |
| 2026-06-05 | SGD 1,06 | -%0,93 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 74,00K |
| 2026-06-04 | SGD 1,07 | %0,00 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 59,30K |
| 2026-06-03 | SGD 1,07 | +%1,90 | SGD 1,05 | SGD 1,07 | SGD 1,05 | 134,50K |
| 2026-06-02 | SGD 1,05 | -%1,87 | SGD 1,06 | SGD 1,06 | SGD 1,05 | 38,70K |
| 2026-05-29 | SGD 1,07 | +%0,94 | SGD 1,06 | SGD 1,07 | SGD 1,04 | 39,00K |
| 2026-05-28 | SGD 1,06 | -%0,93 | SGD 1,07 | SGD 1,07 | SGD 1,05 | 199,40K |
| 2026-05-27 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,07 | SGD 1,07 | 0 |