OUE Limited LJ3
SGX · Singapore · Finance
SGD 0.91500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.92 | 0.00% | SGD 0.92 | SGD 0.92 | SGD 0.89 | 338.20K |
| 2026-09-30 | SGD 0.92 | -1.08% | SGD 0.92 | SGD 0.92 | SGD 0.91 | 47.80K |
| 2026-09-29 | SGD 0.93 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.93 | 22.80K |
| 2026-09-28 | SGD 0.93 | -1.60% | SGD 0.91 | SGD 0.94 | SGD 0.91 | 52.50K |
| 2026-09-25 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 13.00K |
| 2026-09-24 | SGD 0.94 | +0.53% | SGD 0.94 | SGD 0.94 | SGD 0.93 | 28.20K |
| 2026-09-23 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 89.80K |
| 2026-09-22 | SGD 0.94 | -1.05% | SGD 0.95 | SGD 0.95 | SGD 0.93 | 142.30K |
| 2026-09-21 | SGD 0.95 | -1.04% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 35.00K |
| 2026-09-18 | SGD 0.96 | +0.52% | SGD 0.95 | SGD 0.97 | SGD 0.95 | 27.40K |
| 2026-09-17 | SGD 0.95 | -0.52% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 27.00K |
| 2026-09-16 | SGD 0.96 | +1.05% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 48.70K |
| 2026-09-15 | SGD 0.95 | -1.55% | SGD 0.96 | SGD 0.96 | SGD 0.93 | 28.80K |
| 2026-09-14 | SGD 0.96 | -1.03% | SGD 0.96 | SGD 0.98 | SGD 0.96 | 35.90K |
| 2026-09-11 | SGD 0.98 | +1.04% | SGD 0.96 | SGD 0.98 | SGD 0.95 | 47.60K |
| 2026-09-10 | SGD 0.96 | -1.03% | SGD 0.98 | SGD 0.98 | SGD 0.86 | 257.90K |
| 2026-09-09 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 2.40K |
| 2026-09-08 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 43.60K |
| 2026-09-07 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 80.70K |
| 2026-09-04 | SGD 0.99 | +1.03% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 13.10K |
| 2026-09-03 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 68.70K |
| 2026-09-02 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 28.10K |
| 2026-09-01 | SGD 0.99 | +0.51% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 19.20K |
| 2026-08-31 | SGD 0.98 | -1.01% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 95.90K |
| 2026-08-28 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 2.00K |
| 2026-08-27 | SGD 0.99 | -0.50% | SGD 1.00 | SGD 1.00 | SGD 0.98 | 46.50K |
| 2026-08-26 | SGD 1.00 | +1.02% | SGD 0.99 | SGD 1.00 | SGD 0.98 | 18.40K |
| 2026-08-25 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-08-24 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 1.00 | SGD 0.98 | 70.40K |
| 2026-08-21 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 92.30K |
| 2026-08-20 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 41.60K |
| 2026-08-19 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 26.30K |
| 2026-08-18 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 18.60K |
| 2026-08-17 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 77.10K |
| 2026-08-14 | SGD 0.99 | +1.03% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 18.60K |
| 2026-08-13 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 97.50K |
| 2026-08-12 | SGD 0.98 | -1.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 97.50K |
| 2026-08-11 | SGD 1.00 | -0.50% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 54.30K |
| 2026-08-07 | SGD 1.00 | +0.50% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 41.60K |
| 2026-08-06 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 99.90K |
| 2026-08-05 | SGD 1.00 | -1.49% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 66.00K |
| 2026-08-04 | SGD 1.01 | +1.51% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 23.70K |
| 2026-08-03 | SGD 1.00 | -0.50% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 50.70K |
| 2026-07-31 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 36.70K |
| 2026-07-30 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 80.60K |
| 2026-07-29 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 71.20K |
| 2026-07-28 | SGD 1.00 | -0.99% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 13.20K |
| 2026-07-27 | SGD 1.01 | +1.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 31.10K |
| 2026-07-24 | SGD 1.00 | -0.99% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 15.40K |
| 2026-07-23 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.02 | SGD 1.01 | 125.20K |
| 2026-07-22 | SGD 1.01 | +1.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 8.80K |
| 2026-07-21 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 15.70K |
| 2026-07-20 | SGD 1.00 | -0.99% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 77.90K |
| 2026-07-17 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 73.60K |
| 2026-07-16 | SGD 1.01 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 57.10K |
| 2026-07-15 | SGD 1.01 | +1.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 28.60K |
| 2026-07-14 | SGD 1.00 | -0.99% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 19.50K |
| 2026-07-13 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 7.10K |
| 2026-07-10 | SGD 1.01 | +1.00% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 30.20K |
| 2026-07-09 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 23.00K |
| 2026-07-08 | SGD 1.00 | -0.99% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 52.30K |
| 2026-07-07 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.01 | 69.30K |
| 2026-07-06 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 106.20K |
| 2026-07-03 | SGD 1.01 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 135.20K |
| 2026-07-02 | SGD 1.01 | +1.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 45.80K |
| 2026-07-01 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 11.40K |
| 2026-06-30 | SGD 1.00 | -0.99% | SGD 1.01 | SGD 1.02 | SGD 1.00 | 92.80K |
| 2026-06-29 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.02 | SGD 1.00 | 32.00K |
| 2026-06-26 | SGD 1.01 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 95.50K |
| 2026-06-25 | SGD 1.01 | +1.00% | SGD 1.02 | SGD 1.02 | SGD 1.01 | 54.00K |
| 2026-06-24 | SGD 1.00 | -1.96% | SGD 1.02 | SGD 1.02 | SGD 1.00 | 82.90K |
| 2026-06-23 | SGD 1.02 | -0.97% | SGD 1.02 | SGD 1.02 | SGD 1.02 | 4.10K |
| 2026-06-22 | SGD 1.03 | 0.00% | SGD 1.03 | SGD 1.03 | SGD 1.02 | 83.00K |
| 2026-06-19 | SGD 1.03 | -0.96% | SGD 1.04 | SGD 1.04 | SGD 1.03 | 31.90K |
| 2026-06-18 | SGD 1.04 | -0.95% | SGD 1.03 | SGD 1.04 | SGD 1.01 | 116.40K |
| 2026-06-17 | SGD 1.05 | +0.96% | SGD 1.04 | SGD 1.05 | SGD 1.03 | 29.70K |
| 2026-06-16 | SGD 1.04 | -0.95% | SGD 1.05 | SGD 1.05 | SGD 1.03 | 26.10K |
| 2026-06-15 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.05 | SGD 1.04 | 33.30K |
| 2026-06-12 | SGD 1.05 | +0.96% | SGD 1.04 | SGD 1.05 | SGD 1.04 | 12.90K |
| 2026-06-11 | SGD 1.04 | -0.95% | SGD 1.04 | SGD 1.04 | SGD 1.04 | 59.50K |
| 2026-06-10 | SGD 1.05 | 0.00% | SGD 1.04 | SGD 1.05 | SGD 1.04 | 34.20K |
| 2026-06-09 | SGD 1.05 | 0.00% | SGD 1.05 | SGD 1.05 | SGD 1.04 | 55.40K |
| 2026-06-08 | SGD 1.05 | -0.94% | SGD 1.05 | SGD 1.06 | SGD 1.04 | 55.00K |
| 2026-06-05 | SGD 1.06 | -0.93% | SGD 1.05 | SGD 1.06 | SGD 1.04 | 74.00K |
| 2026-06-04 | SGD 1.07 | 0.00% | SGD 1.06 | SGD 1.07 | SGD 1.05 | 59.30K |
| 2026-06-03 | SGD 1.07 | +1.90% | SGD 1.05 | SGD 1.07 | SGD 1.05 | 134.50K |
| 2026-06-02 | SGD 1.05 | -1.87% | SGD 1.06 | SGD 1.06 | SGD 1.05 | 38.70K |
| 2026-05-29 | SGD 1.07 | +0.94% | SGD 1.06 | SGD 1.07 | SGD 1.04 | 39.00K |
| 2026-05-28 | SGD 1.06 | -0.93% | SGD 1.07 | SGD 1.07 | SGD 1.05 | 199.40K |
| 2026-05-27 | SGD 1.07 | 0.00% | SGD 1.07 | SGD 1.07 | SGD 1.07 | 0 |