Llorente & Cuenca SA LLYC
BME · İspanya · Ticari Hizmetler
€5,750,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,75 | %0,00 | €5,65 | €5,65 | €5,60 | 255 |
| 2026-09-29 | €5,75 | %0,00 | €5,65 | €5,65 | €5,65 | 50 |
| 2026-09-28 | €5,75 | -%8,73 | €6,20 | €6,20 | €5,75 | 1,50K |
| 2026-09-25 | €6,30 | -%3,82 | €6,40 | €6,40 | €6,00 | 3,28K |
| 2026-09-24 | €6,55 | -%3,68 | €6,70 | €6,80 | €6,50 | 1,08K |
| 2026-09-23 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-09-22 | €6,80 | %0,00 | €6,70 | €6,70 | €6,70 | 11 |
| 2026-09-21 | €6,80 | %0,00 | €6,70 | €6,90 | €6,70 | 157 |
| 2026-09-18 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-09-17 | €6,80 | %0,00 | €6,70 | €6,70 | €6,60 | 349 |
| 2026-09-16 | €6,80 | %0,00 | €6,70 | €6,70 | €6,70 | 434 |
| 2026-09-15 | €6,80 | -%5,56 | €6,80 | €7,10 | €6,60 | 4,55K |
| 2026-09-14 | €7,20 | +%26,32 | €5,75 | €7,50 | €5,75 | 16,58K |
| 2026-09-11 | €5,70 | +%4,59 | €5,50 | €5,70 | €5,50 | 3,29K |
| 2026-09-10 | €5,45 | +%6,86 | €5,20 | €5,45 | €5,20 | 3,76K |
| 2026-09-09 | €5,10 | +%2,00 | €4,82 | €5,10 | €4,82 | 3,01K |
| 2026-09-08 | €5,00 | +%1,21 | €4,96 | €5,00 | €4,96 | 2,15K |
| 2026-09-07 | €4,94 | +%1,23 | €4,76 | €4,94 | €4,76 | 1,66K |
| 2026-09-04 | €4,88 | %0,00 | €4,86 | €4,90 | €4,86 | 2,40K |
| 2026-09-03 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-02 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-01 | €4,88 | %0,00 | €4,70 | €4,82 | €4,70 | 200 |
| 2026-08-31 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 300 |
| 2026-08-28 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-08-27 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-08-26 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-08-25 | €4,88 | +%2,09 | €4,76 | €4,88 | €4,76 | 3,54K |
| 2026-08-24 | €4,78 | +%0,42 | €4,70 | €4,78 | €4,70 | 1,15K |
| 2026-08-21 | €4,76 | +%4,39 | €4,60 | €4,76 | €4,60 | 4,86K |
| 2026-08-20 | €4,56 | +%1,33 | €4,50 | €4,60 | €4,50 | 1,44K |
| 2026-08-19 | €4,50 | +%1,81 | €4,44 | €4,50 | €4,44 | 18,77K |
| 2026-08-18 | €4,42 | %0,00 | €4,42 | €4,42 | €4,42 | 200 |
| 2026-08-17 | €4,42 | %0,00 | €4,42 | €4,42 | €4,42 | 400 |
| 2026-08-14 | €4,42 | -%0,90 | €4,42 | €4,42 | €4,42 | 730 |
| 2026-08-13 | €4,46 | -%1,76 | €4,50 | €4,50 | €4,46 | 810 |
| 2026-08-12 | €4,54 | -%1,30 | €4,56 | €4,56 | €4,54 | 730 |
| 2026-08-11 | €4,60 | -%0,43 | €4,64 | €4,66 | €4,54 | 2,90K |
| 2026-08-10 | €4,62 | +%0,43 | €4,62 | €4,64 | €4,62 | 1,07K |
| 2026-08-07 | €4,60 | +%2,22 | €4,56 | €4,62 | €4,56 | 7,85K |
| 2026-08-06 | €4,50 | +%1,35 | €4,48 | €4,52 | €4,48 | 1,40K |
| 2026-08-05 | €4,44 | +%3,26 | €4,44 | €4,44 | €4,44 | 999 |
| 2026-08-04 | €4,30 | -%6,11 | €4,52 | €4,52 | €4,24 | 11,24K |
| 2026-08-03 | €4,58 | -%1,29 | €4,62 | €4,62 | €4,58 | 3,69K |
| 2026-07-31 | €4,64 | -%1,28 | €4,66 | €4,66 | €4,64 | 1,10K |
| 2026-07-30 | €4,70 | -%3,29 | €4,80 | €4,80 | €4,70 | 10,40K |
| 2026-07-29 | €4,86 | -%2,02 | €4,86 | €4,86 | €4,86 | 1,20K |
| 2026-07-28 | €4,96 | %0,00 | €4,84 | €4,96 | €4,84 | 1,07K |
| 2026-07-27 | €4,96 | +%1,22 | €4,96 | €5,00 | €4,96 | 702 |
| 2026-07-24 | €4,90 | %0,00 | €4,86 | €4,86 | €4,84 | 255 |
| 2026-07-23 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-07-22 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-07-21 | €4,90 | -%2,00 | €4,90 | €5,05 | €4,90 | 4,60K |
| 2026-07-20 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-07-17 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-07-16 | €5,00 | %0,00 | €4,94 | €5,00 | €4,94 | 317 |
| 2026-07-15 | €5,00 | -%0,99 | €5,00 | €5,00 | €5,00 | 802 |
| 2026-07-14 | €5,05 | -%1,94 | €5,05 | €5,15 | €5,05 | 1,61K |
| 2026-07-13 | €5,15 | %0,00 | €5,20 | €5,20 | €5,15 | 1,10K |
| 2026-07-10 | €5,15 | +%1,98 | €5,10 | €5,15 | €5,10 | 2,10K |
| 2026-07-09 | €5,05 | +%1,00 | €5,00 | €5,05 | €5,00 | 73,23K |
| 2026-07-08 | €5,00 | +%0,81 | €4,98 | €5,00 | €4,98 | 4,55K |
| 2026-07-07 | €4,96 | +%0,40 | €4,96 | €4,96 | €4,90 | 3,08K |
| 2026-07-06 | €4,94 | +%0,82 | €4,92 | €4,94 | €4,92 | 1,15K |
| 2026-07-03 | €4,90 | +%1,24 | €4,88 | €4,90 | €4,88 | 768 |
| 2026-07-02 | €4,84 | +%3,86 | €4,64 | €4,84 | €4,64 | 8,58K |
| 2026-07-01 | €4,66 | %0,00 | €4,66 | €4,66 | €4,66 | 0 |
| 2026-06-30 | €4,66 | %0,00 | €4,66 | €4,66 | €4,66 | 800 |
| 2026-06-29 | €4,66 | %0,00 | €4,60 | €4,66 | €4,60 | 100 |
| 2026-06-26 | €4,66 | %0,00 | €4,66 | €4,66 | €4,66 | 0 |
| 2026-06-25 | €4,66 | -%1,27 | €4,64 | €4,66 | €4,60 | 1,16K |
| 2026-06-24 | €4,72 | %0,00 | €4,70 | €4,70 | €4,68 | 400 |
| 2026-06-23 | €4,72 | %0,00 | €4,70 | €4,72 | €4,70 | 1,62K |
| 2026-06-22 | €4,72 | -%1,67 | €4,76 | €4,76 | €4,72 | 611 |
| 2026-06-19 | €4,80 | %0,00 | €4,80 | €4,80 | €4,76 | 1,09K |
| 2026-06-18 | €4,80 | -%2,83 | €4,88 | €4,88 | €4,80 | 2,09K |
| 2026-06-17 | €4,94 | -%1,20 | €4,96 | €4,96 | €4,92 | 1,89K |
| 2026-06-16 | €5,00 | %0,00 | €4,96 | €4,96 | €4,96 | 151 |
| 2026-06-15 | €5,00 | +%0,40 | €5,10 | €5,15 | €5,00 | 3,53K |
| 2026-06-12 | €4,98 | %0,00 | €4,94 | €5,05 | €4,94 | 216 |
| 2026-06-11 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 0 |
| 2026-06-10 | €4,98 | -%0,40 | €5,00 | €5,10 | €4,94 | 1,63K |
| 2026-06-09 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 94 |
| 2026-06-08 | €5,00 | %0,00 | €5,00 | €5,15 | €5,00 | 2,12K |
| 2026-06-05 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-04 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-03 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 0 |
| 2026-06-02 | €5,00 | %0,00 | €5,00 | €5,00 | €5,00 | 264 |
| 2026-06-01 | €5,00 | -%1,96 | €5,05 | €5,05 | €5,00 | 2,04K |
| 2026-05-29 | €5,10 | +%0,99 | €5,10 | €5,10 | €5,05 | 2,58K |
| 2026-05-28 | €5,05 | %0,00 | €5,05 | €5,05 | €5,05 | 0 |