Llorente & Cuenca SA LLYC
BME · Spain · Commercial Services
€5.750.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5.75 | 0.00% | €5.65 | €5.65 | €5.60 | 255 |
| 2026-09-29 | €5.75 | 0.00% | €5.65 | €5.65 | €5.65 | 50 |
| 2026-09-28 | €5.75 | -8.73% | €6.20 | €6.20 | €5.75 | 1.50K |
| 2026-09-25 | €6.30 | -3.82% | €6.40 | €6.40 | €6.00 | 3.28K |
| 2026-09-24 | €6.55 | -3.68% | €6.70 | €6.80 | €6.50 | 1.08K |
| 2026-09-23 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 0 |
| 2026-09-22 | €6.80 | 0.00% | €6.70 | €6.70 | €6.70 | 11 |
| 2026-09-21 | €6.80 | 0.00% | €6.70 | €6.90 | €6.70 | 157 |
| 2026-09-18 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 0 |
| 2026-09-17 | €6.80 | 0.00% | €6.70 | €6.70 | €6.60 | 349 |
| 2026-09-16 | €6.80 | 0.00% | €6.70 | €6.70 | €6.70 | 434 |
| 2026-09-15 | €6.80 | -5.56% | €6.80 | €7.10 | €6.60 | 4.55K |
| 2026-09-14 | €7.20 | +26.32% | €5.75 | €7.50 | €5.75 | 16.58K |
| 2026-09-11 | €5.70 | +4.59% | €5.50 | €5.70 | €5.50 | 3.29K |
| 2026-09-10 | €5.45 | +6.86% | €5.20 | €5.45 | €5.20 | 3.76K |
| 2026-09-09 | €5.10 | +2.00% | €4.82 | €5.10 | €4.82 | 3.01K |
| 2026-09-08 | €5.00 | +1.21% | €4.96 | €5.00 | €4.96 | 2.15K |
| 2026-09-07 | €4.94 | +1.23% | €4.76 | €4.94 | €4.76 | 1.66K |
| 2026-09-04 | €4.88 | 0.00% | €4.86 | €4.90 | €4.86 | 2.40K |
| 2026-09-03 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-02 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-01 | €4.88 | 0.00% | €4.70 | €4.82 | €4.70 | 200 |
| 2026-08-31 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 300 |
| 2026-08-28 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-08-27 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-08-26 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-08-25 | €4.88 | +2.09% | €4.76 | €4.88 | €4.76 | 3.54K |
| 2026-08-24 | €4.78 | +0.42% | €4.70 | €4.78 | €4.70 | 1.15K |
| 2026-08-21 | €4.76 | +4.39% | €4.60 | €4.76 | €4.60 | 4.86K |
| 2026-08-20 | €4.56 | +1.33% | €4.50 | €4.60 | €4.50 | 1.44K |
| 2026-08-19 | €4.50 | +1.81% | €4.44 | €4.50 | €4.44 | 18.77K |
| 2026-08-18 | €4.42 | 0.00% | €4.42 | €4.42 | €4.42 | 200 |
| 2026-08-17 | €4.42 | 0.00% | €4.42 | €4.42 | €4.42 | 400 |
| 2026-08-14 | €4.42 | -0.90% | €4.42 | €4.42 | €4.42 | 730 |
| 2026-08-13 | €4.46 | -1.76% | €4.50 | €4.50 | €4.46 | 810 |
| 2026-08-12 | €4.54 | -1.30% | €4.56 | €4.56 | €4.54 | 730 |
| 2026-08-11 | €4.60 | -0.43% | €4.64 | €4.66 | €4.54 | 2.90K |
| 2026-08-10 | €4.62 | +0.43% | €4.62 | €4.64 | €4.62 | 1.07K |
| 2026-08-07 | €4.60 | +2.22% | €4.56 | €4.62 | €4.56 | 7.85K |
| 2026-08-06 | €4.50 | +1.35% | €4.48 | €4.52 | €4.48 | 1.40K |
| 2026-08-05 | €4.44 | +3.26% | €4.44 | €4.44 | €4.44 | 999 |
| 2026-08-04 | €4.30 | -6.11% | €4.52 | €4.52 | €4.24 | 11.24K |
| 2026-08-03 | €4.58 | -1.29% | €4.62 | €4.62 | €4.58 | 3.69K |
| 2026-07-31 | €4.64 | -1.28% | €4.66 | €4.66 | €4.64 | 1.10K |
| 2026-07-30 | €4.70 | -3.29% | €4.80 | €4.80 | €4.70 | 10.40K |
| 2026-07-29 | €4.86 | -2.02% | €4.86 | €4.86 | €4.86 | 1.20K |
| 2026-07-28 | €4.96 | 0.00% | €4.84 | €4.96 | €4.84 | 1.07K |
| 2026-07-27 | €4.96 | +1.22% | €4.96 | €5.00 | €4.96 | 702 |
| 2026-07-24 | €4.90 | 0.00% | €4.86 | €4.86 | €4.84 | 255 |
| 2026-07-23 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-07-22 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-07-21 | €4.90 | -2.00% | €4.90 | €5.05 | €4.90 | 4.60K |
| 2026-07-20 | €5.00 | 0.00% | €5.00 | €5.00 | €5.00 | 0 |
| 2026-07-17 | €5.00 | 0.00% | €5.00 | €5.00 | €5.00 | 0 |
| 2026-07-16 | €5.00 | 0.00% | €4.94 | €5.00 | €4.94 | 317 |
| 2026-07-15 | €5.00 | -0.99% | €5.00 | €5.00 | €5.00 | 802 |
| 2026-07-14 | €5.05 | -1.94% | €5.05 | €5.15 | €5.05 | 1.61K |
| 2026-07-13 | €5.15 | 0.00% | €5.20 | €5.20 | €5.15 | 1.10K |
| 2026-07-10 | €5.15 | +1.98% | €5.10 | €5.15 | €5.10 | 2.10K |
| 2026-07-09 | €5.05 | +1.00% | €5.00 | €5.05 | €5.00 | 73.23K |
| 2026-07-08 | €5.00 | +0.81% | €4.98 | €5.00 | €4.98 | 4.55K |
| 2026-07-07 | €4.96 | +0.40% | €4.96 | €4.96 | €4.90 | 3.08K |
| 2026-07-06 | €4.94 | +0.82% | €4.92 | €4.94 | €4.92 | 1.15K |
| 2026-07-03 | €4.90 | +1.24% | €4.88 | €4.90 | €4.88 | 768 |
| 2026-07-02 | €4.84 | +3.86% | €4.64 | €4.84 | €4.64 | 8.58K |
| 2026-07-01 | €4.66 | 0.00% | €4.66 | €4.66 | €4.66 | 0 |
| 2026-06-30 | €4.66 | 0.00% | €4.66 | €4.66 | €4.66 | 800 |
| 2026-06-29 | €4.66 | 0.00% | €4.60 | €4.66 | €4.60 | 100 |
| 2026-06-26 | €4.66 | 0.00% | €4.66 | €4.66 | €4.66 | 0 |
| 2026-06-25 | €4.66 | -1.27% | €4.64 | €4.66 | €4.60 | 1.16K |
| 2026-06-24 | €4.72 | 0.00% | €4.70 | €4.70 | €4.68 | 400 |
| 2026-06-23 | €4.72 | 0.00% | €4.70 | €4.72 | €4.70 | 1.62K |
| 2026-06-22 | €4.72 | -1.67% | €4.76 | €4.76 | €4.72 | 611 |
| 2026-06-19 | €4.80 | 0.00% | €4.80 | €4.80 | €4.76 | 1.09K |
| 2026-06-18 | €4.80 | -2.83% | €4.88 | €4.88 | €4.80 | 2.09K |
| 2026-06-17 | €4.94 | -1.20% | €4.96 | €4.96 | €4.92 | 1.89K |
| 2026-06-16 | €5.00 | 0.00% | €4.96 | €4.96 | €4.96 | 151 |
| 2026-06-15 | €5.00 | +0.40% | €5.10 | €5.15 | €5.00 | 3.53K |
| 2026-06-12 | €4.98 | 0.00% | €4.94 | €5.05 | €4.94 | 216 |
| 2026-06-11 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-10 | €4.98 | -0.40% | €5.00 | €5.10 | €4.94 | 1.63K |
| 2026-06-09 | €5.00 | 0.00% | €5.00 | €5.00 | €5.00 | 94 |
| 2026-06-08 | €5.00 | 0.00% | €5.00 | €5.15 | €5.00 | 2.12K |
| 2026-06-05 | €5.00 | 0.00% | €5.00 | €5.00 | €5.00 | 0 |
| 2026-06-04 | €5.00 | 0.00% | €5.00 | €5.00 | €5.00 | 0 |
| 2026-06-03 | €5.00 | 0.00% | €5.00 | €5.00 | €5.00 | 0 |
| 2026-06-02 | €5.00 | 0.00% | €5.00 | €5.00 | €5.00 | 264 |
| 2026-06-01 | €5.00 | -1.96% | €5.05 | €5.05 | €5.00 | 2.04K |
| 2026-05-29 | €5.10 | +0.99% | €5.10 | €5.10 | €5.05 | 2.58K |
| 2026-05-28 | €5.05 | 0.00% | €5.05 | €5.05 | €5.05 | 0 |