Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $80,19 | -%2,91 | $82,80 | $83,05 | $79,97 | 302,20K |
| 2026-09-30 | $82,59 | -%0,36 | $82,81 | $83,35 | $81,82 | 207,90K |
| 2026-09-29 | $82,89 | +%0,67 | $82,13 | $82,99 | $81,25 | 227,10K |
| 2026-09-28 | $82,34 | +%1,01 | $81,29 | $82,82 | $80,39 | 238,90K |
| 2026-09-25 | $81,52 | +%0,87 | $80,69 | $81,88 | $79,97 | 230,30K |
| 2026-09-24 | $80,82 | +%0,30 | $80,64 | $81,37 | $79,67 | 321,30K |
| 2026-09-23 | $80,58 | -%0,49 | $80,70 | $81,52 | $79,84 | 247,10K |
| 2026-09-22 | $80,98 | +%2,25 | $79,84 | $81,32 | $79,69 | 260,90K |
| 2026-09-21 | $79,20 | +%0,42 | $78,87 | $79,50 | $78,22 | 221,50K |
| 2026-09-18 | $78,87 | -%0,75 | $79,25 | $79,60 | $78,51 | 399,40K |
| 2026-09-17 | $79,47 | -%1,13 | $81,07 | $81,08 | $79,37 | 204,80K |
| 2026-09-16 | $80,38 | +%0,17 | $79,53 | $80,84 | $79,48 | 256,90K |
| 2026-09-15 | $80,24 | -%0,66 | $80,64 | $80,85 | $79,36 | 303,10K |
| 2026-09-14 | $80,77 | +%0,22 | $81,39 | $81,82 | $80,00 | 247,90K |
| 2026-09-11 | $80,59 | +%2,27 | $79,52 | $80,83 | $78,65 | 279,00K |
| 2026-09-10 | $78,80 | -%0,84 | $78,91 | $80,25 | $78,29 | 291,10K |
| 2026-09-09 | $79,47 | -%0,15 | $79,11 | $79,80 | $78,34 | 309,10K |
| 2026-09-08 | $79,59 | -%1,34 | $79,93 | $80,38 | $79,07 | 222,30K |
| 2026-09-04 | $80,67 | +%0,22 | $79,22 | $81,00 | $79,04 | 167,40K |
| 2026-09-03 | $80,49 | -%1,51 | $82,57 | $83,07 | $80,00 | 299,00K |
| 2026-09-02 | $81,72 | +%0,79 | $81,55 | $82,95 | $80,97 | 248,20K |
| 2026-09-01 | $81,08 | +%1,00 | $80,39 | $81,85 | $79,59 | 346,50K |
| 2026-08-31 | $80,28 | -%0,21 | $79,58 | $80,95 | $79,05 | 282,80K |
| 2026-08-28 | $80,45 | +%0,98 | $80,17 | $80,97 | $79,15 | 217,80K |
| 2026-08-27 | $79,67 | +%0,08 | $79,61 | $79,88 | $79,06 | 208,80K |
| 2026-08-26 | $79,61 | +%0,81 | $78,91 | $79,81 | $78,27 | 150,40K |
| 2026-08-25 | $78,97 | -%1,24 | $80,24 | $80,77 | $78,29 | 447,70K |
| 2026-08-24 | $79,96 | -%2,32 | $81,94 | $82,74 | $79,65 | 562,00K |
| 2026-08-21 | $81,86 | -%0,56 | $82,37 | $82,88 | $81,61 | 419,90K |
| 2026-08-20 | $82,32 | -%1,85 | $83,07 | $83,55 | $81,98 | 269,40K |
| 2026-08-19 | $83,87 | +%2,88 | $82,15 | $84,12 | $81,57 | 251,90K |
| 2026-08-18 | $81,52 | -%1,20 | $82,97 | $84,35 | $81,31 | 467,80K |
| 2026-08-17 | $82,51 | +%0,16 | $81,97 | $82,70 | $81,11 | 266,60K |
| 2026-08-14 | $82,38 | +%0,55 | $81,25 | $82,61 | $80,72 | 553,30K |
| 2026-08-13 | $81,93 | -%0,24 | $82,44 | $82,97 | $81,80 | 304,10K |
| 2026-08-12 | $82,13 | -%0,86 | $81,96 | $82,19 | $79,95 | 349,90K |
| 2026-08-11 | $82,84 | +%2,03 | $82,02 | $82,95 | $80,62 | 323,10K |
| 2026-08-10 | $81,19 | -%0,32 | $80,60 | $83,07 | $79,50 | 468,20K |
| 2026-08-07 | $81,45 | +%0,78 | $80,69 | $81,83 | $79,40 | 394,80K |
| 2026-08-06 | $80,82 | +%2,30 | $80,64 | $82,28 | $79,26 | 666,60K |
| 2026-08-05 | $79,00 | -%25,32 | $88,15 | $90,28 | $78,65 | 2,19M |
| 2026-08-04 | $105,78 | +%2,09 | $102,75 | $106,19 | $101,66 | 407,90K |
| 2026-08-03 | $103,61 | +%2,26 | $103,19 | $106,26 | $101,96 | 321,10K |
| 2026-07-31 | $101,32 | -%0,85 | $101,34 | $102,10 | $99,31 | 234,20K |
| 2026-07-30 | $102,19 | -%1,33 | $102,52 | $102,70 | $100,68 | 186,30K |
| 2026-07-29 | $103,57 | +%1,24 | $101,63 | $104,91 | $101,63 | 313,30K |
| 2026-07-28 | $102,30 | +%3,41 | $100,45 | $104,32 | $99,59 | 317,90K |
| 2026-07-27 | $98,93 | +%3,49 | $96,73 | $101,18 | $96,31 | 285,10K |
| 2026-07-24 | $95,59 | -%1,95 | $98,55 | $100,59 | $95,28 | 349,50K |
| 2026-07-23 | $97,49 | -%1,34 | $97,36 | $99,59 | $96,78 | 286,60K |
| 2026-07-22 | $98,81 | -%1,79 | $100,30 | $101,71 | $98,08 | 287,60K |
| 2026-07-21 | $100,61 | -%1,06 | $100,55 | $102,21 | $99,91 | 197,20K |
| 2026-07-20 | $101,69 | +%0,06 | $101,34 | $102,53 | $100,21 | 167,80K |
| 2026-07-17 | $101,63 | -%1,36 | $102,33 | $104,21 | $100,67 | 264,20K |
| 2026-07-16 | $103,03 | +%3,25 | $99,34 | $104,10 | $99,01 | 246,30K |
| 2026-07-15 | $99,79 | +%1,97 | $97,65 | $100,85 | $97,65 | 224,60K |
| 2026-07-14 | $97,86 | -%2,42 | $99,33 | $99,53 | $95,48 | 225,50K |
| 2026-07-13 | $100,29 | -%2,38 | $102,16 | $103,89 | $99,83 | 410,00K |
| 2026-07-10 | $102,74 | +%0,33 | $102,42 | $103,36 | $100,99 | 311,50K |
| 2026-07-09 | $102,40 | +%0,57 | $101,40 | $103,10 | $99,46 | 177,90K |
| 2026-07-08 | $101,82 | -%3,67 | $104,66 | $104,83 | $101,20 | 414,50K |
| 2026-07-07 | $105,70 | +%1,91 | $105,15 | $106,13 | $103,60 | 383,30K |
| 2026-07-06 | $103,72 | +%0,82 | $102,62 | $105,44 | $100,94 | 243,40K |
| 2026-07-02 | $102,88 | +%4,19 | $99,05 | $103,08 | $98,73 | 350,50K |
| 2026-07-01 | $98,74 | +%2,90 | $96,56 | $99,74 | $96,56 | 577,60K |
| 2026-06-30 | $95,96 | -%0,04 | $95,56 | $96,69 | $93,69 | 326,60K |
| 2026-06-29 | $96,00 | +%0,36 | $95,73 | $96,66 | $94,47 | 398,00K |
| 2026-06-26 | $95,66 | +%1,84 | $93,93 | $95,96 | $92,90 | 856,70K |
| 2026-06-25 | $93,93 | +%1,82 | $92,91 | $95,91 | $92,39 | 306,40K |
| 2026-06-24 | $92,25 | +%0,33 | $92,09 | $93,61 | $91,82 | 225,70K |
| 2026-06-23 | $91,95 | +%3,77 | $89,40 | $93,06 | $89,30 | 441,80K |
| 2026-06-22 | $88,61 | -%5,68 | $93,54 | $94,01 | $88,59 | 401,50K |
| 2026-06-18 | $93,95 | +%1,89 | $92,68 | $94,45 | $92,33 | 724,90K |
| 2026-06-17 | $92,21 | -%1,26 | $92,88 | $93,99 | $90,96 | 257,90K |
| 2026-06-16 | $93,39 | +%1,60 | $92,98 | $94,87 | $92,14 | 195,80K |
| 2026-06-15 | $91,92 | -%0,04 | $92,44 | $93,71 | $91,16 | 213,10K |
| 2026-06-12 | $91,96 | -%0,41 | $92,41 | $93,35 | $91,07 | 212,40K |
| 2026-06-11 | $92,34 | %0,00 | $92,34 | $93,08 | $90,87 | 558,20K |
| 2026-06-10 | $92,34 | -%4,40 | $96,59 | $97,83 | $92,30 | 284,10K |
| 2026-06-09 | $96,59 | +%1,56 | $95,72 | $97,49 | $95,23 | 444,80K |
| 2026-06-08 | $95,11 | +%0,67 | $94,63 | $95,67 | $93,50 | 244,10K |
| 2026-06-05 | $94,48 | +%0,98 | $93,57 | $95,34 | $93,34 | 244,10K |
| 2026-06-04 | $93,56 | +%2,10 | $92,92 | $95,58 | $92,62 | 310,00K |
| 2026-06-03 | $91,64 | +%0,02 | $91,58 | $93,43 | $90,96 | 212,60K |
| 2026-06-02 | $91,62 | +%0,22 | $90,49 | $92,06 | $90,28 | 273,30K |
| 2026-06-01 | $91,42 | -%3,41 | $94,23 | $94,50 | $91,27 | 246,40K |
| 2026-05-29 | $94,65 | +%0,12 | $94,60 | $96,47 | $93,21 | 516,10K |
| 2026-05-28 | $94,54 | -%1,23 | $94,95 | $96,20 | $93,87 | 220,60K |
| 2026-05-27 | $95,72 | -%3,03 | $98,77 | $99,73 | $94,98 | 213,00K |
| 2026-05-26 | $98,71 | +%0,98 | $97,94 | $99,77 | $97,00 | 503,80K |