LeMaitre Vascular, Inc. LMAT
NASDAQ · United States · Health Technology
$80.19-2.40 (-2.91%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $80.19 | -2.91% | $82.80 | $83.05 | $79.97 | 302.20K |
| 2026-09-30 | $82.59 | -0.36% | $82.81 | $83.35 | $81.82 | 207.90K |
| 2026-09-29 | $82.89 | +0.67% | $82.13 | $82.99 | $81.25 | 227.10K |
| 2026-09-28 | $82.34 | +1.01% | $81.29 | $82.82 | $80.39 | 238.90K |
| 2026-09-25 | $81.52 | +0.87% | $80.69 | $81.88 | $79.97 | 230.30K |
| 2026-09-24 | $80.82 | +0.30% | $80.64 | $81.37 | $79.67 | 321.30K |
| 2026-09-23 | $80.58 | -0.49% | $80.70 | $81.52 | $79.84 | 247.10K |
| 2026-09-22 | $80.98 | +2.25% | $79.84 | $81.32 | $79.69 | 260.90K |
| 2026-09-21 | $79.20 | +0.42% | $78.87 | $79.50 | $78.22 | 221.50K |
| 2026-09-18 | $78.87 | -0.75% | $79.25 | $79.60 | $78.51 | 399.40K |
| 2026-09-17 | $79.47 | -1.13% | $81.07 | $81.08 | $79.37 | 204.80K |
| 2026-09-16 | $80.38 | +0.17% | $79.53 | $80.84 | $79.48 | 256.90K |
| 2026-09-15 | $80.24 | -0.66% | $80.64 | $80.85 | $79.36 | 303.10K |
| 2026-09-14 | $80.77 | +0.22% | $81.39 | $81.82 | $80.00 | 247.90K |
| 2026-09-11 | $80.59 | +2.27% | $79.52 | $80.83 | $78.65 | 279.00K |
| 2026-09-10 | $78.80 | -0.84% | $78.91 | $80.25 | $78.29 | 291.10K |
| 2026-09-09 | $79.47 | -0.15% | $79.11 | $79.80 | $78.34 | 309.10K |
| 2026-09-08 | $79.59 | -1.34% | $79.93 | $80.38 | $79.07 | 222.30K |
| 2026-09-04 | $80.67 | +0.22% | $79.22 | $81.00 | $79.04 | 167.40K |
| 2026-09-03 | $80.49 | -1.51% | $82.57 | $83.07 | $80.00 | 299.00K |
| 2026-09-02 | $81.72 | +0.79% | $81.55 | $82.95 | $80.97 | 248.20K |
| 2026-09-01 | $81.08 | +1.00% | $80.39 | $81.85 | $79.59 | 346.50K |
| 2026-08-31 | $80.28 | -0.21% | $79.58 | $80.95 | $79.05 | 282.80K |
| 2026-08-28 | $80.45 | +0.98% | $80.17 | $80.97 | $79.15 | 217.80K |
| 2026-08-27 | $79.67 | +0.08% | $79.61 | $79.88 | $79.06 | 208.80K |
| 2026-08-26 | $79.61 | +0.81% | $78.91 | $79.81 | $78.27 | 150.40K |
| 2026-08-25 | $78.97 | -1.24% | $80.24 | $80.77 | $78.29 | 447.70K |
| 2026-08-24 | $79.96 | -2.32% | $81.94 | $82.74 | $79.65 | 562.00K |
| 2026-08-21 | $81.86 | -0.56% | $82.37 | $82.88 | $81.61 | 419.90K |
| 2026-08-20 | $82.32 | -1.85% | $83.07 | $83.55 | $81.98 | 269.40K |
| 2026-08-19 | $83.87 | +2.88% | $82.15 | $84.12 | $81.57 | 251.90K |
| 2026-08-18 | $81.52 | -1.20% | $82.97 | $84.35 | $81.31 | 467.80K |
| 2026-08-17 | $82.51 | +0.16% | $81.97 | $82.70 | $81.11 | 266.60K |
| 2026-08-14 | $82.38 | +0.55% | $81.25 | $82.61 | $80.72 | 553.30K |
| 2026-08-13 | $81.93 | -0.24% | $82.44 | $82.97 | $81.80 | 304.10K |
| 2026-08-12 | $82.13 | -0.86% | $81.96 | $82.19 | $79.95 | 349.90K |
| 2026-08-11 | $82.84 | +2.03% | $82.02 | $82.95 | $80.62 | 323.10K |
| 2026-08-10 | $81.19 | -0.32% | $80.60 | $83.07 | $79.50 | 468.20K |
| 2026-08-07 | $81.45 | +0.78% | $80.69 | $81.83 | $79.40 | 394.80K |
| 2026-08-06 | $80.82 | +2.30% | $80.64 | $82.28 | $79.26 | 666.60K |
| 2026-08-05 | $79.00 | -25.32% | $88.15 | $90.28 | $78.65 | 2.19M |
| 2026-08-04 | $105.78 | +2.09% | $102.75 | $106.19 | $101.66 | 407.90K |
| 2026-08-03 | $103.61 | +2.26% | $103.19 | $106.26 | $101.96 | 321.10K |
| 2026-07-31 | $101.32 | -0.85% | $101.34 | $102.10 | $99.31 | 234.20K |
| 2026-07-30 | $102.19 | -1.33% | $102.52 | $102.70 | $100.68 | 186.30K |
| 2026-07-29 | $103.57 | +1.24% | $101.63 | $104.91 | $101.63 | 313.30K |
| 2026-07-28 | $102.30 | +3.41% | $100.45 | $104.32 | $99.59 | 317.90K |
| 2026-07-27 | $98.93 | +3.49% | $96.73 | $101.18 | $96.31 | 285.10K |
| 2026-07-24 | $95.59 | -1.95% | $98.55 | $100.59 | $95.28 | 349.50K |
| 2026-07-23 | $97.49 | -1.34% | $97.36 | $99.59 | $96.78 | 286.60K |
| 2026-07-22 | $98.81 | -1.79% | $100.30 | $101.71 | $98.08 | 287.60K |
| 2026-07-21 | $100.61 | -1.06% | $100.55 | $102.21 | $99.91 | 197.20K |
| 2026-07-20 | $101.69 | +0.06% | $101.34 | $102.53 | $100.21 | 167.80K |
| 2026-07-17 | $101.63 | -1.36% | $102.33 | $104.21 | $100.67 | 264.20K |
| 2026-07-16 | $103.03 | +3.25% | $99.34 | $104.10 | $99.01 | 246.30K |
| 2026-07-15 | $99.79 | +1.97% | $97.65 | $100.85 | $97.65 | 224.60K |
| 2026-07-14 | $97.86 | -2.42% | $99.33 | $99.53 | $95.48 | 225.50K |
| 2026-07-13 | $100.29 | -2.38% | $102.16 | $103.89 | $99.83 | 410.00K |
| 2026-07-10 | $102.74 | +0.33% | $102.42 | $103.36 | $100.99 | 311.50K |
| 2026-07-09 | $102.40 | +0.57% | $101.40 | $103.10 | $99.46 | 177.90K |
| 2026-07-08 | $101.82 | -3.67% | $104.66 | $104.83 | $101.20 | 414.50K |
| 2026-07-07 | $105.70 | +1.91% | $105.15 | $106.13 | $103.60 | 383.30K |
| 2026-07-06 | $103.72 | +0.82% | $102.62 | $105.44 | $100.94 | 243.40K |
| 2026-07-02 | $102.88 | +4.19% | $99.05 | $103.08 | $98.73 | 350.50K |
| 2026-07-01 | $98.74 | +2.90% | $96.56 | $99.74 | $96.56 | 577.60K |
| 2026-06-30 | $95.96 | -0.04% | $95.56 | $96.69 | $93.69 | 326.60K |
| 2026-06-29 | $96.00 | +0.36% | $95.73 | $96.66 | $94.47 | 398.00K |
| 2026-06-26 | $95.66 | +1.84% | $93.93 | $95.96 | $92.90 | 856.70K |
| 2026-06-25 | $93.93 | +1.82% | $92.91 | $95.91 | $92.39 | 306.40K |
| 2026-06-24 | $92.25 | +0.33% | $92.09 | $93.61 | $91.82 | 225.70K |
| 2026-06-23 | $91.95 | +3.77% | $89.40 | $93.06 | $89.30 | 441.80K |
| 2026-06-22 | $88.61 | -5.68% | $93.54 | $94.01 | $88.59 | 401.50K |
| 2026-06-18 | $93.95 | +1.89% | $92.68 | $94.45 | $92.33 | 724.90K |
| 2026-06-17 | $92.21 | -1.26% | $92.88 | $93.99 | $90.96 | 257.90K |
| 2026-06-16 | $93.39 | +1.60% | $92.98 | $94.87 | $92.14 | 195.80K |
| 2026-06-15 | $91.92 | -0.04% | $92.44 | $93.71 | $91.16 | 213.10K |
| 2026-06-12 | $91.96 | -0.41% | $92.41 | $93.35 | $91.07 | 212.40K |
| 2026-06-11 | $92.34 | 0.00% | $92.34 | $93.08 | $90.87 | 558.20K |
| 2026-06-10 | $92.34 | -4.40% | $96.59 | $97.83 | $92.30 | 284.10K |
| 2026-06-09 | $96.59 | +1.56% | $95.72 | $97.49 | $95.23 | 444.80K |
| 2026-06-08 | $95.11 | +0.67% | $94.63 | $95.67 | $93.50 | 244.10K |
| 2026-06-05 | $94.48 | +0.98% | $93.57 | $95.34 | $93.34 | 244.10K |
| 2026-06-04 | $93.56 | +2.10% | $92.92 | $95.58 | $92.62 | 310.00K |
| 2026-06-03 | $91.64 | +0.02% | $91.58 | $93.43 | $90.96 | 212.60K |
| 2026-06-02 | $91.62 | +0.22% | $90.49 | $92.06 | $90.28 | 273.30K |
| 2026-06-01 | $91.42 | -3.41% | $94.23 | $94.50 | $91.27 | 246.40K |
| 2026-05-29 | $94.65 | +0.12% | $94.60 | $96.47 | $93.21 | 516.10K |
| 2026-05-28 | $94.54 | -1.23% | $94.95 | $96.20 | $93.87 | 220.60K |
| 2026-05-27 | $95.72 | -3.03% | $98.77 | $99.73 | $94.98 | 213.00K |
| 2026-05-26 | $98.71 | +0.98% | $97.94 | $99.77 | $97.00 | 503.80K |