Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺24,22 | +%4,76 | ₺23,34 | ₺24,36 | ₺23,20 | 2,89M |
| 2026-09-30 | ₺23,12 | -%0,77 | ₺23,30 | ₺23,80 | ₺22,72 | 4,10M |
| 2026-09-29 | ₺23,30 | +%3,56 | ₺22,50 | ₺23,98 | ₺22,20 | 6,97M |
| 2026-09-28 | ₺22,50 | -%5,86 | ₺23,58 | ₺23,58 | ₺22,50 | 3,90M |
| 2026-09-25 | ₺23,90 | +%7,66 | ₺22,26 | ₺23,90 | ₺22,26 | 5,51M |
| 2026-09-24 | ₺22,20 | -%2,46 | ₺22,76 | ₺22,96 | ₺22,16 | 2,50M |
| 2026-09-23 | ₺22,76 | -%0,18 | ₺22,80 | ₺23,22 | ₺22,62 | 2,94M |
| 2026-09-22 | ₺22,80 | +%1,88 | ₺22,62 | ₺23,30 | ₺22,30 | 3,93M |
| 2026-09-21 | ₺22,38 | +%0,36 | ₺22,04 | ₺23,28 | ₺21,22 | 7,72M |
| 2026-09-18 | ₺22,30 | +%0,27 | ₺22,48 | ₺23,82 | ₺22,00 | 13,41M |
| 2026-09-17 | ₺22,24 | +%9,99 | ₺20,10 | ₺22,24 | ₺19,96 | 10,89M |
| 2026-09-16 | ₺20,22 | -%5,34 | ₺21,36 | ₺21,46 | ₺19,55 | 5,91M |
| 2026-09-15 | ₺21,36 | -%2,64 | ₺22,04 | ₺22,24 | ₺21,34 | 3,20M |
| 2026-09-14 | ₺21,94 | -%2,75 | ₺22,56 | ₺22,58 | ₺21,90 | 3,45M |
| 2026-09-11 | ₺22,56 | -%0,79 | ₺23,32 | ₺23,32 | ₺22,56 | 3,13M |
| 2026-09-10 | ₺22,74 | -%0,52 | ₺23,02 | ₺23,08 | ₺22,52 | 2,32M |
| 2026-09-09 | ₺22,86 | -%0,52 | ₺22,90 | ₺23,26 | ₺22,76 | 3,62M |
| 2026-09-08 | ₺22,98 | +%1,86 | ₺22,56 | ₺23,04 | ₺22,46 | 2,91M |
| 2026-09-07 | ₺22,56 | +%2,83 | ₺21,94 | ₺22,60 | ₺21,82 | 2,85M |
| 2026-09-04 | ₺21,94 | +%1,86 | ₺21,56 | ₺22,06 | ₺21,46 | 3,33M |
| 2026-09-03 | ₺21,54 | -%5,11 | ₺22,78 | ₺22,84 | ₺21,38 | 6,90M |
| 2026-09-02 | ₺22,70 | -%1,30 | ₺23,12 | ₺23,16 | ₺22,46 | 3,65M |
| 2026-09-01 | ₺23,00 | -%1,71 | ₺23,40 | ₺23,50 | ₺22,94 | 3,60M |
| 2026-08-31 | ₺23,40 | -%4,02 | ₺24,38 | ₺24,40 | ₺23,18 | 4,07M |
| 2026-08-28 | ₺24,38 | +%0,66 | ₺24,18 | ₺24,56 | ₺24,06 | 2,93M |
| 2026-08-27 | ₺24,22 | -%1,62 | ₺24,66 | ₺24,78 | ₺24,22 | 2,80M |
| 2026-08-26 | ₺24,62 | +%1,65 | ₺24,26 | ₺24,90 | ₺24,24 | 4,34M |
| 2026-08-25 | ₺24,22 | -%1,94 | ₺24,70 | ₺24,82 | ₺24,00 | 3,44M |
| 2026-08-24 | ₺24,70 | -%0,88 | ₺25,12 | ₺25,46 | ₺24,00 | 4,99M |
| 2026-08-21 | ₺24,92 | -%2,12 | ₺25,48 | ₺25,48 | ₺24,88 | 3,85M |
| 2026-08-20 | ₺25,46 | -%0,24 | ₺25,60 | ₺25,70 | ₺24,34 | 7,65M |
| 2026-08-19 | ₺25,52 | +%1,43 | ₺25,16 | ₺25,84 | ₺24,88 | 6,23M |
| 2026-08-18 | ₺25,16 | +%0,24 | ₺25,10 | ₺25,32 | ₺24,76 | 3,43M |
| 2026-08-17 | ₺25,10 | +%2,12 | ₺24,62 | ₺25,38 | ₺24,34 | 4,83M |
| 2026-08-14 | ₺24,58 | -%0,08 | ₺24,64 | ₺24,72 | ₺24,22 | 2,79M |
| 2026-08-13 | ₺24,60 | +%0,49 | ₺24,60 | ₺24,78 | ₺24,32 | 3,66M |
| 2026-08-12 | ₺24,48 | +%1,49 | ₺24,08 | ₺24,52 | ₺23,72 | 4,22M |
| 2026-08-11 | ₺24,12 | +%1,17 | ₺23,88 | ₺24,20 | ₺23,34 | 6,10M |
| 2026-08-10 | ₺23,84 | -%1,89 | ₺24,30 | ₺24,46 | ₺23,66 | 2,65M |
| 2026-08-07 | ₺24,30 | -%0,41 | ₺24,42 | ₺24,74 | ₺24,18 | 3,51M |
| 2026-08-06 | ₺24,40 | -%1,37 | ₺24,50 | ₺24,94 | ₺24,40 | 2,63M |
| 2026-08-05 | ₺24,74 | +%2,23 | ₺24,22 | ₺25,50 | ₺23,62 | 11,94M |
| 2026-08-04 | ₺24,20 | +%3,60 | ₺23,36 | ₺24,26 | ₺23,20 | 5,24M |
| 2026-08-03 | ₺23,36 | +%3,27 | ₺22,98 | ₺23,68 | ₺22,86 | 6,38M |
| 2026-07-31 | ₺22,62 | -%0,35 | ₺22,80 | ₺22,90 | ₺22,06 | 4,29M |
| 2026-07-30 | ₺22,70 | -%0,35 | ₺22,74 | ₺23,04 | ₺22,60 | 3,57M |
| 2026-07-29 | ₺22,78 | -%3,31 | ₺23,70 | ₺23,70 | ₺22,76 | 5,10M |
| 2026-07-28 | ₺23,56 | -%0,93 | ₺23,82 | ₺23,92 | ₺23,40 | 4,17M |
| 2026-07-27 | ₺23,78 | +%0,51 | ₺25,00 | ₺25,32 | ₺23,76 | 10,21M |
| 2026-07-24 | ₺23,66 | -%1,09 | ₺24,00 | ₺24,10 | ₺23,44 | 4,59M |
| 2026-07-23 | ₺23,92 | -%2,69 | ₺25,04 | ₺25,04 | ₺23,92 | 5,95M |
| 2026-07-22 | ₺24,58 | +%6,87 | ₺23,18 | ₺25,30 | ₺22,78 | 16,50M |
| 2026-07-21 | ₺23,00 | -%2,95 | ₺23,92 | ₺23,92 | ₺22,98 | 6,18M |
| 2026-07-20 | ₺23,70 | -%0,42 | ₺23,80 | ₺23,98 | ₺23,44 | 3,82M |
| 2026-07-17 | ₺23,80 | -%2,30 | ₺24,24 | ₺24,34 | ₺23,74 | 3,48M |
| 2026-07-16 | ₺24,36 | +%5,73 | ₺23,14 | ₺24,36 | ₺23,10 | 8,06M |
| 2026-07-14 | ₺23,04 | -%0,69 | ₺23,38 | ₺23,44 | ₺22,94 | 6,75M |
| 2026-07-13 | ₺23,20 | -%4,61 | ₺24,34 | ₺24,40 | ₺23,18 | 8,88M |
| 2026-07-10 | ₺24,32 | -%1,30 | ₺24,64 | ₺25,04 | ₺24,18 | 6,30M |
| 2026-07-09 | ₺24,64 | -%1,28 | ₺25,02 | ₺25,10 | ₺24,56 | 2,20M |
| 2026-07-08 | ₺24,96 | -%4,51 | ₺26,14 | ₺26,14 | ₺24,96 | 4,25M |
| 2026-07-07 | ₺26,14 | -%0,68 | ₺26,34 | ₺26,46 | ₺26,14 | 2,98M |
| 2026-07-06 | ₺26,32 | -%0,98 | ₺26,80 | ₺27,02 | ₺26,16 | 6,48M |
| 2026-07-03 | ₺26,58 | +%0,45 | ₺26,48 | ₺26,64 | ₺26,32 | 3,06M |
| 2026-07-02 | ₺26,46 | %0,00 | ₺26,54 | ₺26,84 | ₺26,40 | 4,95M |
| 2026-07-01 | ₺26,46 | +%0,99 | ₺26,28 | ₺26,70 | ₺26,00 | 4,46M |
| 2026-06-30 | ₺26,20 | -%1,95 | ₺26,92 | ₺26,94 | ₺26,18 | 3,45M |
| 2026-06-29 | ₺26,72 | -%2,12 | ₺27,30 | ₺27,62 | ₺26,64 | 5,63M |
| 2026-06-26 | ₺27,30 | +%0,59 | ₺27,14 | ₺27,30 | ₺26,58 | 3,75M |
| 2026-06-25 | ₺27,14 | -%2,30 | ₺28,00 | ₺28,10 | ₺27,12 | 3,04M |
| 2026-06-24 | ₺27,78 | -%2,11 | ₺28,36 | ₺29,02 | ₺27,72 | 5,38M |
| 2026-06-23 | ₺28,38 | -%1,94 | ₺28,94 | ₺28,98 | ₺28,28 | 2,63M |
| 2026-06-22 | ₺28,94 | -%0,14 | ₺29,04 | ₺29,30 | ₺28,80 | 6,57M |
| 2026-06-19 | ₺28,98 | -%0,28 | ₺28,92 | ₺29,10 | ₺28,68 | 2,65M |
| 2026-06-18 | ₺29,06 | +%0,55 | ₺29,08 | ₺29,18 | ₺28,36 | 6,15M |
| 2026-06-17 | ₺28,90 | %0,00 | ₺28,96 | ₺29,54 | ₺28,76 | 6,91M |
| 2026-06-16 | ₺28,90 | -%0,82 | ₺29,30 | ₺29,32 | ₺28,70 | 7,84M |
| 2026-06-15 | ₺29,14 | +%2,75 | ₺29,00 | ₺29,14 | ₺28,78 | 6,59M |
| 2026-06-12 | ₺28,36 | -%0,49 | ₺28,68 | ₺28,90 | ₺28,30 | 5,82M |
| 2026-06-11 | ₺28,50 | -%2,06 | ₺29,28 | ₺29,30 | ₺27,82 | 6,69M |
| 2026-06-10 | ₺29,10 | -%2,02 | ₺29,74 | ₺30,10 | ₺29,10 | 5,06M |
| 2026-06-09 | ₺29,70 | -%1,13 | ₺30,18 | ₺30,36 | ₺29,00 | 6,13M |
| 2026-06-08 | ₺30,04 | +%0,27 | ₺29,96 | ₺30,46 | ₺29,58 | 5,40M |
| 2026-06-05 | ₺29,96 | -%4,53 | ₺31,38 | ₺31,54 | ₺29,96 | 8,76M |
| 2026-06-04 | ₺31,38 | -%3,33 | ₺32,40 | ₺32,60 | ₺31,10 | 7,50M |
| 2026-06-03 | ₺32,46 | -%4,47 | ₺33,90 | ₺33,92 | ₺32,16 | 10,97M |
| 2026-06-02 | ₺33,98 | -%6,90 | ₺35,00 | ₺35,08 | ₺33,94 | 8,67M |
| 2026-06-01 | ₺36,50 | -%0,54 | ₺36,76 | ₺37,28 | ₺36,10 | 6,96M |
| 2026-05-29 | ₺36,70 | %0,00 | ₺36,70 | ₺36,70 | ₺36,70 | 0 |
| 2026-05-28 | ₺36,70 | %0,00 | ₺36,70 | ₺36,70 | ₺36,70 | 0 |