Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺23,78 | +2,85 % | ₺23,34 | ₺23,88 | ₺23,20 | 1,57M |
| 2026-09-30 | ₺23,12 | -0,77 % | ₺23,30 | ₺23,80 | ₺22,72 | 4,10M |
| 2026-09-29 | ₺23,30 | +3,56 % | ₺22,50 | ₺23,98 | ₺22,20 | 6,97M |
| 2026-09-28 | ₺22,50 | -5,86 % | ₺23,58 | ₺23,58 | ₺22,50 | 3,90M |
| 2026-09-25 | ₺23,90 | +7,66 % | ₺22,26 | ₺23,90 | ₺22,26 | 5,51M |
| 2026-09-24 | ₺22,20 | -2,46 % | ₺22,76 | ₺22,96 | ₺22,16 | 2,50M |
| 2026-09-23 | ₺22,76 | -0,18 % | ₺22,80 | ₺23,22 | ₺22,62 | 2,94M |
| 2026-09-22 | ₺22,80 | +1,88 % | ₺22,62 | ₺23,30 | ₺22,30 | 3,93M |
| 2026-09-21 | ₺22,38 | +0,36 % | ₺22,04 | ₺23,28 | ₺21,22 | 7,72M |
| 2026-09-18 | ₺22,30 | +0,27 % | ₺22,48 | ₺23,82 | ₺22,00 | 13,41M |
| 2026-09-17 | ₺22,24 | +9,99 % | ₺20,10 | ₺22,24 | ₺19,96 | 10,89M |
| 2026-09-16 | ₺20,22 | -5,34 % | ₺21,36 | ₺21,46 | ₺19,55 | 5,91M |
| 2026-09-15 | ₺21,36 | -2,64 % | ₺22,04 | ₺22,24 | ₺21,34 | 3,20M |
| 2026-09-14 | ₺21,94 | -2,75 % | ₺22,56 | ₺22,58 | ₺21,90 | 3,45M |
| 2026-09-11 | ₺22,56 | -0,79 % | ₺23,32 | ₺23,32 | ₺22,56 | 3,13M |
| 2026-09-10 | ₺22,74 | -0,52 % | ₺23,02 | ₺23,08 | ₺22,52 | 2,32M |
| 2026-09-09 | ₺22,86 | -0,52 % | ₺22,90 | ₺23,26 | ₺22,76 | 3,62M |
| 2026-09-08 | ₺22,98 | +1,86 % | ₺22,56 | ₺23,04 | ₺22,46 | 2,91M |
| 2026-09-07 | ₺22,56 | +2,83 % | ₺21,94 | ₺22,60 | ₺21,82 | 2,85M |
| 2026-09-04 | ₺21,94 | +1,86 % | ₺21,56 | ₺22,06 | ₺21,46 | 3,33M |
| 2026-09-03 | ₺21,54 | -5,11 % | ₺22,78 | ₺22,84 | ₺21,38 | 6,90M |
| 2026-09-02 | ₺22,70 | -1,30 % | ₺23,12 | ₺23,16 | ₺22,46 | 3,65M |
| 2026-09-01 | ₺23,00 | -1,71 % | ₺23,40 | ₺23,50 | ₺22,94 | 3,60M |
| 2026-08-31 | ₺23,40 | -4,02 % | ₺24,38 | ₺24,40 | ₺23,18 | 4,07M |
| 2026-08-28 | ₺24,38 | +0,66 % | ₺24,18 | ₺24,56 | ₺24,06 | 2,93M |
| 2026-08-27 | ₺24,22 | -1,62 % | ₺24,66 | ₺24,78 | ₺24,22 | 2,80M |
| 2026-08-26 | ₺24,62 | +1,65 % | ₺24,26 | ₺24,90 | ₺24,24 | 4,34M |
| 2026-08-25 | ₺24,22 | -1,94 % | ₺24,70 | ₺24,82 | ₺24,00 | 3,44M |
| 2026-08-24 | ₺24,70 | -0,88 % | ₺25,12 | ₺25,46 | ₺24,00 | 4,99M |
| 2026-08-21 | ₺24,92 | -2,12 % | ₺25,48 | ₺25,48 | ₺24,88 | 3,85M |
| 2026-08-20 | ₺25,46 | -0,24 % | ₺25,60 | ₺25,70 | ₺24,34 | 7,65M |
| 2026-08-19 | ₺25,52 | +1,43 % | ₺25,16 | ₺25,84 | ₺24,88 | 6,23M |
| 2026-08-18 | ₺25,16 | +0,24 % | ₺25,10 | ₺25,32 | ₺24,76 | 3,43M |
| 2026-08-17 | ₺25,10 | +2,12 % | ₺24,62 | ₺25,38 | ₺24,34 | 4,83M |
| 2026-08-14 | ₺24,58 | -0,08 % | ₺24,64 | ₺24,72 | ₺24,22 | 2,79M |
| 2026-08-13 | ₺24,60 | +0,49 % | ₺24,60 | ₺24,78 | ₺24,32 | 3,66M |
| 2026-08-12 | ₺24,48 | +1,49 % | ₺24,08 | ₺24,52 | ₺23,72 | 4,22M |
| 2026-08-11 | ₺24,12 | +1,17 % | ₺23,88 | ₺24,20 | ₺23,34 | 6,10M |
| 2026-08-10 | ₺23,84 | -1,89 % | ₺24,30 | ₺24,46 | ₺23,66 | 2,65M |
| 2026-08-07 | ₺24,30 | -0,41 % | ₺24,42 | ₺24,74 | ₺24,18 | 3,51M |
| 2026-08-06 | ₺24,40 | -1,37 % | ₺24,50 | ₺24,94 | ₺24,40 | 2,63M |
| 2026-08-05 | ₺24,74 | +2,23 % | ₺24,22 | ₺25,50 | ₺23,62 | 11,94M |
| 2026-08-04 | ₺24,20 | +3,60 % | ₺23,36 | ₺24,26 | ₺23,20 | 5,24M |
| 2026-08-03 | ₺23,36 | +3,27 % | ₺22,98 | ₺23,68 | ₺22,86 | 6,38M |
| 2026-07-31 | ₺22,62 | -0,35 % | ₺22,80 | ₺22,90 | ₺22,06 | 4,29M |
| 2026-07-30 | ₺22,70 | -0,35 % | ₺22,74 | ₺23,04 | ₺22,60 | 3,57M |
| 2026-07-29 | ₺22,78 | -3,31 % | ₺23,70 | ₺23,70 | ₺22,76 | 5,10M |
| 2026-07-28 | ₺23,56 | -0,93 % | ₺23,82 | ₺23,92 | ₺23,40 | 4,17M |
| 2026-07-27 | ₺23,78 | +0,51 % | ₺25,00 | ₺25,32 | ₺23,76 | 10,21M |
| 2026-07-24 | ₺23,66 | -1,09 % | ₺24,00 | ₺24,10 | ₺23,44 | 4,59M |
| 2026-07-23 | ₺23,92 | -2,69 % | ₺25,04 | ₺25,04 | ₺23,92 | 5,95M |
| 2026-07-22 | ₺24,58 | +6,87 % | ₺23,18 | ₺25,30 | ₺22,78 | 16,50M |
| 2026-07-21 | ₺23,00 | -2,95 % | ₺23,92 | ₺23,92 | ₺22,98 | 6,18M |
| 2026-07-20 | ₺23,70 | -0,42 % | ₺23,80 | ₺23,98 | ₺23,44 | 3,82M |
| 2026-07-17 | ₺23,80 | -2,30 % | ₺24,24 | ₺24,34 | ₺23,74 | 3,48M |
| 2026-07-16 | ₺24,36 | +5,73 % | ₺23,14 | ₺24,36 | ₺23,10 | 8,06M |
| 2026-07-14 | ₺23,04 | -0,69 % | ₺23,38 | ₺23,44 | ₺22,94 | 6,75M |
| 2026-07-13 | ₺23,20 | -4,61 % | ₺24,34 | ₺24,40 | ₺23,18 | 8,88M |
| 2026-07-10 | ₺24,32 | -1,30 % | ₺24,64 | ₺25,04 | ₺24,18 | 6,30M |
| 2026-07-09 | ₺24,64 | -1,28 % | ₺25,02 | ₺25,10 | ₺24,56 | 2,20M |
| 2026-07-08 | ₺24,96 | -4,51 % | ₺26,14 | ₺26,14 | ₺24,96 | 4,25M |
| 2026-07-07 | ₺26,14 | -0,68 % | ₺26,34 | ₺26,46 | ₺26,14 | 2,98M |
| 2026-07-06 | ₺26,32 | -0,98 % | ₺26,80 | ₺27,02 | ₺26,16 | 6,48M |
| 2026-07-03 | ₺26,58 | +0,45 % | ₺26,48 | ₺26,64 | ₺26,32 | 3,06M |
| 2026-07-02 | ₺26,46 | 0,00 % | ₺26,54 | ₺26,84 | ₺26,40 | 4,95M |
| 2026-07-01 | ₺26,46 | +0,99 % | ₺26,28 | ₺26,70 | ₺26,00 | 4,46M |
| 2026-06-30 | ₺26,20 | -1,95 % | ₺26,92 | ₺26,94 | ₺26,18 | 3,45M |
| 2026-06-29 | ₺26,72 | -2,12 % | ₺27,30 | ₺27,62 | ₺26,64 | 5,63M |
| 2026-06-26 | ₺27,30 | +0,59 % | ₺27,14 | ₺27,30 | ₺26,58 | 3,75M |
| 2026-06-25 | ₺27,14 | -2,30 % | ₺28,00 | ₺28,10 | ₺27,12 | 3,04M |
| 2026-06-24 | ₺27,78 | -2,11 % | ₺28,36 | ₺29,02 | ₺27,72 | 5,38M |
| 2026-06-23 | ₺28,38 | -1,94 % | ₺28,94 | ₺28,98 | ₺28,28 | 2,63M |
| 2026-06-22 | ₺28,94 | -0,14 % | ₺29,04 | ₺29,30 | ₺28,80 | 6,57M |
| 2026-06-19 | ₺28,98 | -0,28 % | ₺28,92 | ₺29,10 | ₺28,68 | 2,65M |
| 2026-06-18 | ₺29,06 | +0,55 % | ₺29,08 | ₺29,18 | ₺28,36 | 6,15M |
| 2026-06-17 | ₺28,90 | 0,00 % | ₺28,96 | ₺29,54 | ₺28,76 | 6,91M |
| 2026-06-16 | ₺28,90 | -0,82 % | ₺29,30 | ₺29,32 | ₺28,70 | 7,84M |
| 2026-06-15 | ₺29,14 | +2,75 % | ₺29,00 | ₺29,14 | ₺28,78 | 6,59M |
| 2026-06-12 | ₺28,36 | -0,49 % | ₺28,68 | ₺28,90 | ₺28,30 | 5,82M |
| 2026-06-11 | ₺28,50 | -2,06 % | ₺29,28 | ₺29,30 | ₺27,82 | 6,69M |
| 2026-06-10 | ₺29,10 | -2,02 % | ₺29,74 | ₺30,10 | ₺29,10 | 5,06M |
| 2026-06-09 | ₺29,70 | -1,13 % | ₺30,18 | ₺30,36 | ₺29,00 | 6,13M |
| 2026-06-08 | ₺30,04 | +0,27 % | ₺29,96 | ₺30,46 | ₺29,58 | 5,40M |
| 2026-06-05 | ₺29,96 | -4,53 % | ₺31,38 | ₺31,54 | ₺29,96 | 8,76M |
| 2026-06-04 | ₺31,38 | -3,33 % | ₺32,40 | ₺32,60 | ₺31,10 | 7,50M |
| 2026-06-03 | ₺32,46 | -4,47 % | ₺33,90 | ₺33,92 | ₺32,16 | 10,97M |
| 2026-06-02 | ₺33,98 | -6,90 % | ₺35,00 | ₺35,08 | ₺33,94 | 8,67M |
| 2026-06-01 | ₺36,50 | -0,54 % | ₺36,76 | ₺37,28 | ₺36,10 | 6,96M |
| 2026-05-29 | ₺36,70 | 0,00 % | ₺36,70 | ₺36,70 | ₺36,70 | 0 |
| 2026-05-28 | ₺36,70 | 0,00 % | ₺36,70 | ₺36,70 | ₺36,70 | 0 |