Leon's Furniture Limited LNF
TSX · Kanada · Perakende Ticaret
CAD 24,38-0,24 (-%0,97)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 24,52 | -%0,41 | CAD 24,70 | CAD 24,70 | CAD 24,23 | 12,25K |
| 2026-09-30 | CAD 24,62 | +%0,16 | CAD 24,82 | CAD 24,89 | CAD 24,47 | 13,50K |
| 2026-09-29 | CAD 24,58 | +%1,49 | CAD 24,42 | CAD 24,93 | CAD 24,42 | 15,40K |
| 2026-09-28 | CAD 24,22 | -%0,94 | CAD 24,57 | CAD 24,73 | CAD 24,22 | 11,80K |
| 2026-09-25 | CAD 24,45 | +%0,87 | CAD 24,30 | CAD 24,54 | CAD 24,10 | 10,50K |
| 2026-09-24 | CAD 24,24 | +%0,58 | CAD 24,10 | CAD 24,48 | CAD 24,10 | 10,10K |
| 2026-09-23 | CAD 24,10 | -%2,47 | CAD 24,78 | CAD 24,78 | CAD 24,10 | 12,20K |
| 2026-09-22 | CAD 24,71 | +%0,86 | CAD 24,79 | CAD 24,90 | CAD 24,70 | 11,40K |
| 2026-09-21 | CAD 24,50 | -%1,45 | CAD 25,00 | CAD 25,00 | CAD 24,50 | 26,30K |
| 2026-09-18 | CAD 24,86 | +%1,47 | CAD 24,50 | CAD 24,86 | CAD 24,50 | 85,90K |
| 2026-09-17 | CAD 24,50 | +%0,57 | CAD 24,87 | CAD 24,87 | CAD 24,50 | 18,90K |
| 2026-09-16 | CAD 24,36 | -%1,73 | CAD 24,87 | CAD 24,88 | CAD 24,13 | 18,80K |
| 2026-09-15 | CAD 24,79 | +%0,94 | CAD 24,55 | CAD 24,79 | CAD 24,49 | 8,30K |
| 2026-09-14 | CAD 24,56 | +%1,11 | CAD 24,67 | CAD 24,67 | CAD 24,40 | 13,90K |
| 2026-09-11 | CAD 24,29 | +%0,58 | CAD 24,60 | CAD 24,61 | CAD 24,14 | 12,60K |
| 2026-09-10 | CAD 24,15 | -%1,47 | CAD 24,54 | CAD 24,54 | CAD 23,97 | 35,00K |
| 2026-09-09 | CAD 24,51 | -%0,41 | CAD 24,55 | CAD 24,74 | CAD 24,35 | 35,90K |
| 2026-09-08 | CAD 24,61 | -%0,81 | CAD 25,10 | CAD 25,10 | CAD 24,40 | 64,50K |
| 2026-09-04 | CAD 24,81 | +%1,39 | CAD 24,54 | CAD 24,91 | CAD 24,34 | 22,40K |
| 2026-09-03 | CAD 24,47 | +%0,99 | CAD 24,76 | CAD 24,77 | CAD 24,24 | 21,30K |
| 2026-09-02 | CAD 24,23 | -%0,29 | CAD 24,30 | CAD 24,40 | CAD 24,15 | 29,10K |
| 2026-09-01 | CAD 24,30 | +%0,70 | CAD 24,31 | CAD 24,44 | CAD 24,00 | 22,70K |
| 2026-08-31 | CAD 24,13 | -%0,21 | CAD 24,18 | CAD 24,27 | CAD 24,06 | 18,50K |
| 2026-08-28 | CAD 24,18 | +%0,37 | CAD 24,15 | CAD 24,38 | CAD 24,11 | 21,20K |
| 2026-08-27 | CAD 24,09 | -%2,43 | CAD 24,76 | CAD 24,76 | CAD 24,09 | 13,70K |
| 2026-08-26 | CAD 24,69 | +%1,06 | CAD 24,39 | CAD 24,78 | CAD 24,31 | 16,30K |
| 2026-08-25 | CAD 24,43 | -%0,29 | CAD 24,60 | CAD 24,60 | CAD 24,12 | 24,60K |
| 2026-08-24 | CAD 24,50 | -%1,61 | CAD 24,90 | CAD 24,99 | CAD 24,50 | 22,80K |
| 2026-08-21 | CAD 24,90 | +%0,77 | CAD 24,64 | CAD 25,08 | CAD 24,64 | 14,10K |
| 2026-08-20 | CAD 24,71 | +%1,65 | CAD 24,81 | CAD 25,08 | CAD 24,54 | 17,70K |
| 2026-08-19 | CAD 24,31 | -%0,73 | CAD 24,52 | CAD 24,85 | CAD 24,31 | 20,80K |
| 2026-08-18 | CAD 24,49 | +%0,33 | CAD 24,70 | CAD 24,85 | CAD 24,45 | 10,40K |
| 2026-08-17 | CAD 24,41 | -%1,69 | CAD 24,95 | CAD 24,95 | CAD 24,40 | 16,80K |
| 2026-08-14 | CAD 24,83 | -%0,72 | CAD 24,99 | CAD 24,99 | CAD 24,50 | 20,40K |
| 2026-08-13 | CAD 25,01 | +%2,71 | CAD 24,68 | CAD 25,08 | CAD 24,53 | 19,00K |
| 2026-08-12 | CAD 24,35 | -%0,98 | CAD 24,50 | CAD 24,50 | CAD 24,21 | 36,20K |
| 2026-08-11 | CAD 24,59 | +%3,19 | CAD 23,79 | CAD 24,73 | CAD 23,79 | 17,50K |
| 2026-08-10 | CAD 23,83 | +%0,89 | CAD 23,52 | CAD 24,08 | CAD 23,33 | 35,20K |
| 2026-08-07 | CAD 23,62 | -%2,88 | CAD 24,30 | CAD 24,31 | CAD 23,40 | 34,00K |
| 2026-08-06 | CAD 24,32 | %0,00 | CAD 24,99 | CAD 24,99 | CAD 24,26 | 12,40K |
| 2026-08-05 | CAD 24,32 | -%1,34 | CAD 24,85 | CAD 24,85 | CAD 24,31 | 11,80K |
| 2026-08-04 | CAD 24,65 | +%0,16 | CAD 24,63 | CAD 24,79 | CAD 24,50 | 11,70K |
| 2026-07-31 | CAD 24,61 | -%0,77 | CAD 24,74 | CAD 24,97 | CAD 24,44 | 20,80K |
| 2026-07-30 | CAD 24,80 | -%0,88 | CAD 25,41 | CAD 25,41 | CAD 24,70 | 15,10K |
| 2026-07-29 | CAD 25,02 | +%1,17 | CAD 25,03 | CAD 25,20 | CAD 24,80 | 26,50K |
| 2026-07-28 | CAD 24,73 | +%1,31 | CAD 24,41 | CAD 25,06 | CAD 24,41 | 17,10K |
| 2026-07-27 | CAD 24,41 | +%2,31 | CAD 24,07 | CAD 24,65 | CAD 24,07 | 38,30K |
| 2026-07-24 | CAD 23,86 | +%2,40 | CAD 23,85 | CAD 24,13 | CAD 23,61 | 11,40K |
| 2026-07-23 | CAD 23,30 | -%1,27 | CAD 23,55 | CAD 23,56 | CAD 23,24 | 41,10K |
| 2026-07-22 | CAD 23,60 | -%1,21 | CAD 23,91 | CAD 24,08 | CAD 23,55 | 15,50K |
| 2026-07-21 | CAD 23,89 | -%0,25 | CAD 23,97 | CAD 24,10 | CAD 23,80 | 13,60K |
| 2026-07-20 | CAD 23,95 | +%0,08 | CAD 23,93 | CAD 24,33 | CAD 23,83 | 12,60K |
| 2026-07-17 | CAD 23,93 | -%0,95 | CAD 24,38 | CAD 24,38 | CAD 23,90 | 7,40K |
| 2026-07-16 | CAD 24,16 | +%2,20 | CAD 23,74 | CAD 24,43 | CAD 23,74 | 33,10K |
| 2026-07-15 | CAD 23,64 | +%0,51 | CAD 23,70 | CAD 23,84 | CAD 23,50 | 101,90K |
| 2026-07-14 | CAD 23,52 | -%1,18 | CAD 23,83 | CAD 23,83 | CAD 23,27 | 61,40K |
| 2026-07-13 | CAD 23,80 | -%0,42 | CAD 23,86 | CAD 24,31 | CAD 23,25 | 28,10K |
| 2026-07-10 | CAD 23,90 | -%0,99 | CAD 24,11 | CAD 24,15 | CAD 23,86 | 42,10K |
| 2026-07-09 | CAD 24,14 | -%0,82 | CAD 24,34 | CAD 24,41 | CAD 24,06 | 12,70K |
| 2026-07-08 | CAD 24,34 | %0,00 | CAD 24,48 | CAD 24,49 | CAD 24,10 | 19,20K |
| 2026-07-07 | CAD 24,34 | +%0,29 | CAD 24,31 | CAD 24,76 | CAD 24,25 | 20,10K |
| 2026-07-06 | CAD 24,27 | +%0,04 | CAD 24,25 | CAD 24,58 | CAD 24,25 | 42,60K |
| 2026-07-03 | CAD 24,26 | +%0,83 | CAD 24,06 | CAD 24,35 | CAD 24,06 | 7,20K |
| 2026-07-02 | CAD 24,06 | +%1,01 | CAD 23,99 | CAD 24,21 | CAD 23,76 | 28,50K |
| 2026-06-30 | CAD 23,82 | -%0,33 | CAD 23,75 | CAD 24,17 | CAD 23,66 | 38,20K |
| 2026-06-29 | CAD 23,90 | -%0,83 | CAD 23,98 | CAD 24,20 | CAD 23,75 | 41,40K |
| 2026-06-26 | CAD 24,10 | +%1,05 | CAD 23,80 | CAD 24,29 | CAD 23,71 | 53,00K |
| 2026-06-25 | CAD 23,85 | -%0,96 | CAD 24,31 | CAD 24,31 | CAD 23,81 | 21,80K |
| 2026-06-24 | CAD 24,08 | +%0,96 | CAD 23,94 | CAD 24,08 | CAD 23,80 | 22,00K |
| 2026-06-23 | CAD 23,85 | -%1,49 | CAD 24,00 | CAD 24,35 | CAD 23,82 | 21,90K |
| 2026-06-22 | CAD 24,21 | -%0,57 | CAD 24,19 | CAD 24,21 | CAD 23,89 | 32,70K |
| 2026-06-19 | CAD 24,35 | +%0,16 | CAD 24,35 | CAD 24,45 | CAD 24,17 | 29,30K |
| 2026-06-18 | CAD 24,31 | -%0,78 | CAD 24,49 | CAD 24,70 | CAD 24,10 | 50,50K |
| 2026-06-17 | CAD 24,50 | -%0,28 | CAD 24,58 | CAD 24,86 | CAD 24,37 | 20,80K |
| 2026-06-16 | CAD 24,57 | -%1,01 | CAD 24,83 | CAD 24,83 | CAD 24,24 | 27,00K |
| 2026-06-15 | CAD 24,82 | +%1,18 | CAD 24,11 | CAD 24,95 | CAD 24,11 | 7,50K |
| 2026-06-12 | CAD 24,53 | +%0,53 | CAD 24,59 | CAD 24,62 | CAD 24,18 | 35,40K |
| 2026-06-11 | CAD 24,40 | +%0,74 | CAD 24,11 | CAD 24,84 | CAD 24,11 | 12,60K |
| 2026-06-10 | CAD 24,22 | -%1,30 | CAD 24,35 | CAD 24,68 | CAD 24,22 | 14,00K |
| 2026-06-09 | CAD 24,54 | +%0,99 | CAD 24,50 | CAD 24,96 | CAD 24,31 | 13,20K |
| 2026-06-08 | CAD 24,30 | -%1,30 | CAD 24,69 | CAD 24,69 | CAD 24,27 | 13,00K |
| 2026-06-05 | CAD 24,62 | +%0,78 | CAD 24,55 | CAD 24,68 | CAD 24,21 | 10,50K |
| 2026-06-04 | CAD 24,43 | +%0,12 | CAD 24,50 | CAD 24,58 | CAD 24,33 | 10,70K |
| 2026-06-03 | CAD 24,40 | -%1,77 | CAD 24,67 | CAD 24,85 | CAD 24,07 | 45,80K |
| 2026-06-02 | CAD 24,84 | -%0,28 | CAD 24,90 | CAD 24,90 | CAD 24,58 | 12,10K |
| 2026-06-01 | CAD 24,91 | -%0,68 | CAD 25,07 | CAD 25,07 | CAD 24,65 | 24,20K |
| 2026-05-29 | CAD 25,08 | -%0,28 | CAD 25,13 | CAD 25,50 | CAD 24,71 | 91,00K |
| 2026-05-28 | CAD 25,15 | +%1,09 | CAD 25,00 | CAD 25,15 | CAD 24,81 | 16,00K |
| 2026-05-27 | CAD 24,88 | +%0,40 | CAD 24,81 | CAD 25,41 | CAD 24,81 | 13,10K |
| 2026-05-26 | CAD 24,78 | +%0,32 | CAD 25,08 | CAD 25,08 | CAD 24,78 | 14,70K |