Leon's Furniture Limited LNF
TSX · Canada · Retail Trade
CAD 24.52-0.10 (-0.41%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 24.52 | -0.41% | CAD 24.70 | CAD 24.70 | CAD 24.23 | 12.25K |
| 2026-09-30 | CAD 24.62 | +0.16% | CAD 24.82 | CAD 24.89 | CAD 24.47 | 13.50K |
| 2026-09-29 | CAD 24.58 | +1.49% | CAD 24.42 | CAD 24.93 | CAD 24.42 | 15.40K |
| 2026-09-28 | CAD 24.22 | -0.94% | CAD 24.57 | CAD 24.73 | CAD 24.22 | 11.80K |
| 2026-09-25 | CAD 24.45 | +0.87% | CAD 24.30 | CAD 24.54 | CAD 24.10 | 10.50K |
| 2026-09-24 | CAD 24.24 | +0.58% | CAD 24.10 | CAD 24.48 | CAD 24.10 | 10.10K |
| 2026-09-23 | CAD 24.10 | -2.47% | CAD 24.78 | CAD 24.78 | CAD 24.10 | 12.20K |
| 2026-09-22 | CAD 24.71 | +0.86% | CAD 24.79 | CAD 24.90 | CAD 24.70 | 11.40K |
| 2026-09-21 | CAD 24.50 | -1.45% | CAD 25.00 | CAD 25.00 | CAD 24.50 | 26.30K |
| 2026-09-18 | CAD 24.86 | +1.47% | CAD 24.50 | CAD 24.86 | CAD 24.50 | 85.90K |
| 2026-09-17 | CAD 24.50 | +0.57% | CAD 24.87 | CAD 24.87 | CAD 24.50 | 18.90K |
| 2026-09-16 | CAD 24.36 | -1.73% | CAD 24.87 | CAD 24.88 | CAD 24.13 | 18.80K |
| 2026-09-15 | CAD 24.79 | +0.94% | CAD 24.55 | CAD 24.79 | CAD 24.49 | 8.30K |
| 2026-09-14 | CAD 24.56 | +1.11% | CAD 24.67 | CAD 24.67 | CAD 24.40 | 13.90K |
| 2026-09-11 | CAD 24.29 | +0.58% | CAD 24.60 | CAD 24.61 | CAD 24.14 | 12.60K |
| 2026-09-10 | CAD 24.15 | -1.47% | CAD 24.54 | CAD 24.54 | CAD 23.97 | 35.00K |
| 2026-09-09 | CAD 24.51 | -0.41% | CAD 24.55 | CAD 24.74 | CAD 24.35 | 35.90K |
| 2026-09-08 | CAD 24.61 | -0.81% | CAD 25.10 | CAD 25.10 | CAD 24.40 | 64.50K |
| 2026-09-04 | CAD 24.81 | +1.39% | CAD 24.54 | CAD 24.91 | CAD 24.34 | 22.40K |
| 2026-09-03 | CAD 24.47 | +0.99% | CAD 24.76 | CAD 24.77 | CAD 24.24 | 21.30K |
| 2026-09-02 | CAD 24.23 | -0.29% | CAD 24.30 | CAD 24.40 | CAD 24.15 | 29.10K |
| 2026-09-01 | CAD 24.30 | +0.70% | CAD 24.31 | CAD 24.44 | CAD 24.00 | 22.70K |
| 2026-08-31 | CAD 24.13 | -0.21% | CAD 24.18 | CAD 24.27 | CAD 24.06 | 18.50K |
| 2026-08-28 | CAD 24.18 | +0.37% | CAD 24.15 | CAD 24.38 | CAD 24.11 | 21.20K |
| 2026-08-27 | CAD 24.09 | -2.43% | CAD 24.76 | CAD 24.76 | CAD 24.09 | 13.70K |
| 2026-08-26 | CAD 24.69 | +1.06% | CAD 24.39 | CAD 24.78 | CAD 24.31 | 16.30K |
| 2026-08-25 | CAD 24.43 | -0.29% | CAD 24.60 | CAD 24.60 | CAD 24.12 | 24.60K |
| 2026-08-24 | CAD 24.50 | -1.61% | CAD 24.90 | CAD 24.99 | CAD 24.50 | 22.80K |
| 2026-08-21 | CAD 24.90 | +0.77% | CAD 24.64 | CAD 25.08 | CAD 24.64 | 14.10K |
| 2026-08-20 | CAD 24.71 | +1.65% | CAD 24.81 | CAD 25.08 | CAD 24.54 | 17.70K |
| 2026-08-19 | CAD 24.31 | -0.73% | CAD 24.52 | CAD 24.85 | CAD 24.31 | 20.80K |
| 2026-08-18 | CAD 24.49 | +0.33% | CAD 24.70 | CAD 24.85 | CAD 24.45 | 10.40K |
| 2026-08-17 | CAD 24.41 | -1.69% | CAD 24.95 | CAD 24.95 | CAD 24.40 | 16.80K |
| 2026-08-14 | CAD 24.83 | -0.72% | CAD 24.99 | CAD 24.99 | CAD 24.50 | 20.40K |
| 2026-08-13 | CAD 25.01 | +2.71% | CAD 24.68 | CAD 25.08 | CAD 24.53 | 19.00K |
| 2026-08-12 | CAD 24.35 | -0.98% | CAD 24.50 | CAD 24.50 | CAD 24.21 | 36.20K |
| 2026-08-11 | CAD 24.59 | +3.19% | CAD 23.79 | CAD 24.73 | CAD 23.79 | 17.50K |
| 2026-08-10 | CAD 23.83 | +0.89% | CAD 23.52 | CAD 24.08 | CAD 23.33 | 35.20K |
| 2026-08-07 | CAD 23.62 | -2.88% | CAD 24.30 | CAD 24.31 | CAD 23.40 | 34.00K |
| 2026-08-06 | CAD 24.32 | 0.00% | CAD 24.99 | CAD 24.99 | CAD 24.26 | 12.40K |
| 2026-08-05 | CAD 24.32 | -1.34% | CAD 24.85 | CAD 24.85 | CAD 24.31 | 11.80K |
| 2026-08-04 | CAD 24.65 | +0.16% | CAD 24.63 | CAD 24.79 | CAD 24.50 | 11.70K |
| 2026-07-31 | CAD 24.61 | -0.77% | CAD 24.74 | CAD 24.97 | CAD 24.44 | 20.80K |
| 2026-07-30 | CAD 24.80 | -0.88% | CAD 25.41 | CAD 25.41 | CAD 24.70 | 15.10K |
| 2026-07-29 | CAD 25.02 | +1.17% | CAD 25.03 | CAD 25.20 | CAD 24.80 | 26.50K |
| 2026-07-28 | CAD 24.73 | +1.31% | CAD 24.41 | CAD 25.06 | CAD 24.41 | 17.10K |
| 2026-07-27 | CAD 24.41 | +2.31% | CAD 24.07 | CAD 24.65 | CAD 24.07 | 38.30K |
| 2026-07-24 | CAD 23.86 | +2.40% | CAD 23.85 | CAD 24.13 | CAD 23.61 | 11.40K |
| 2026-07-23 | CAD 23.30 | -1.27% | CAD 23.55 | CAD 23.56 | CAD 23.24 | 41.10K |
| 2026-07-22 | CAD 23.60 | -1.21% | CAD 23.91 | CAD 24.08 | CAD 23.55 | 15.50K |
| 2026-07-21 | CAD 23.89 | -0.25% | CAD 23.97 | CAD 24.10 | CAD 23.80 | 13.60K |
| 2026-07-20 | CAD 23.95 | +0.08% | CAD 23.93 | CAD 24.33 | CAD 23.83 | 12.60K |
| 2026-07-17 | CAD 23.93 | -0.95% | CAD 24.38 | CAD 24.38 | CAD 23.90 | 7.40K |
| 2026-07-16 | CAD 24.16 | +2.20% | CAD 23.74 | CAD 24.43 | CAD 23.74 | 33.10K |
| 2026-07-15 | CAD 23.64 | +0.51% | CAD 23.70 | CAD 23.84 | CAD 23.50 | 101.90K |
| 2026-07-14 | CAD 23.52 | -1.18% | CAD 23.83 | CAD 23.83 | CAD 23.27 | 61.40K |
| 2026-07-13 | CAD 23.80 | -0.42% | CAD 23.86 | CAD 24.31 | CAD 23.25 | 28.10K |
| 2026-07-10 | CAD 23.90 | -0.99% | CAD 24.11 | CAD 24.15 | CAD 23.86 | 42.10K |
| 2026-07-09 | CAD 24.14 | -0.82% | CAD 24.34 | CAD 24.41 | CAD 24.06 | 12.70K |
| 2026-07-08 | CAD 24.34 | 0.00% | CAD 24.48 | CAD 24.49 | CAD 24.10 | 19.20K |
| 2026-07-07 | CAD 24.34 | +0.29% | CAD 24.31 | CAD 24.76 | CAD 24.25 | 20.10K |
| 2026-07-06 | CAD 24.27 | +0.04% | CAD 24.25 | CAD 24.58 | CAD 24.25 | 42.60K |
| 2026-07-03 | CAD 24.26 | +0.83% | CAD 24.06 | CAD 24.35 | CAD 24.06 | 7.20K |
| 2026-07-02 | CAD 24.06 | +1.01% | CAD 23.99 | CAD 24.21 | CAD 23.76 | 28.50K |
| 2026-06-30 | CAD 23.82 | -0.33% | CAD 23.75 | CAD 24.17 | CAD 23.66 | 38.20K |
| 2026-06-29 | CAD 23.90 | -0.83% | CAD 23.98 | CAD 24.20 | CAD 23.75 | 41.40K |
| 2026-06-26 | CAD 24.10 | +1.05% | CAD 23.80 | CAD 24.29 | CAD 23.71 | 53.00K |
| 2026-06-25 | CAD 23.85 | -0.96% | CAD 24.31 | CAD 24.31 | CAD 23.81 | 21.80K |
| 2026-06-24 | CAD 24.08 | +0.96% | CAD 23.94 | CAD 24.08 | CAD 23.80 | 22.00K |
| 2026-06-23 | CAD 23.85 | -1.49% | CAD 24.00 | CAD 24.35 | CAD 23.82 | 21.90K |
| 2026-06-22 | CAD 24.21 | -0.57% | CAD 24.19 | CAD 24.21 | CAD 23.89 | 32.70K |
| 2026-06-19 | CAD 24.35 | +0.16% | CAD 24.35 | CAD 24.45 | CAD 24.17 | 29.30K |
| 2026-06-18 | CAD 24.31 | -0.78% | CAD 24.49 | CAD 24.70 | CAD 24.10 | 50.50K |
| 2026-06-17 | CAD 24.50 | -0.28% | CAD 24.58 | CAD 24.86 | CAD 24.37 | 20.80K |
| 2026-06-16 | CAD 24.57 | -1.01% | CAD 24.83 | CAD 24.83 | CAD 24.24 | 27.00K |
| 2026-06-15 | CAD 24.82 | +1.18% | CAD 24.11 | CAD 24.95 | CAD 24.11 | 7.50K |
| 2026-06-12 | CAD 24.53 | +0.53% | CAD 24.59 | CAD 24.62 | CAD 24.18 | 35.40K |
| 2026-06-11 | CAD 24.40 | +0.74% | CAD 24.11 | CAD 24.84 | CAD 24.11 | 12.60K |
| 2026-06-10 | CAD 24.22 | -1.30% | CAD 24.35 | CAD 24.68 | CAD 24.22 | 14.00K |
| 2026-06-09 | CAD 24.54 | +0.99% | CAD 24.50 | CAD 24.96 | CAD 24.31 | 13.20K |
| 2026-06-08 | CAD 24.30 | -1.30% | CAD 24.69 | CAD 24.69 | CAD 24.27 | 13.00K |
| 2026-06-05 | CAD 24.62 | +0.78% | CAD 24.55 | CAD 24.68 | CAD 24.21 | 10.50K |
| 2026-06-04 | CAD 24.43 | +0.12% | CAD 24.50 | CAD 24.58 | CAD 24.33 | 10.70K |
| 2026-06-03 | CAD 24.40 | -1.77% | CAD 24.67 | CAD 24.85 | CAD 24.07 | 45.80K |
| 2026-06-02 | CAD 24.84 | -0.28% | CAD 24.90 | CAD 24.90 | CAD 24.58 | 12.10K |
| 2026-06-01 | CAD 24.91 | -0.68% | CAD 25.07 | CAD 25.07 | CAD 24.65 | 24.20K |
| 2026-05-29 | CAD 25.08 | -0.28% | CAD 25.13 | CAD 25.50 | CAD 24.71 | 91.00K |
| 2026-05-28 | CAD 25.15 | +1.09% | CAD 25.00 | CAD 25.15 | CAD 24.81 | 16.00K |
| 2026-05-27 | CAD 24.88 | +0.40% | CAD 24.81 | CAD 25.41 | CAD 24.81 | 13.10K |
| 2026-05-26 | CAD 24.78 | +0.32% | CAD 25.08 | CAD 25.08 | CAD 24.78 | 14.70K |