Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,92 | -%6,48 | $0,91 | $0,98 | $0,91 | 7,00K |
| 2026-09-30 | $0,99 | +%6,24 | $0,97 | $1,01 | $0,90 | 16,60K |
| 2026-09-29 | $0,93 | %0,00 | $0,93 | $0,98 | $0,93 | 9,90K |
| 2026-09-28 | $0,93 | -%4,22 | $0,97 | $0,98 | $0,93 | 9,60K |
| 2026-09-25 | $0,97 | -%2,80 | $0,98 | $0,99 | $0,96 | 6,20K |
| 2026-09-24 | $1,00 | -%2,06 | $1,00 | $1,02 | $0,96 | 4,80K |
| 2026-09-23 | $1,02 | -%0,97 | $0,99 | $1,03 | $0,99 | 15,80K |
| 2026-09-22 | $1,03 | +%8,42 | $0,94 | $1,03 | $0,94 | 26,40K |
| 2026-09-21 | $0,95 | -%5,00 | $0,95 | $1,02 | $0,95 | 14,10K |
| 2026-09-18 | $1,00 | -%1,96 | $1,02 | $1,02 | $0,98 | 4,00K |
| 2026-09-17 | $1,02 | +%5,15 | $1,02 | $1,02 | $0,95 | 26,30K |
| 2026-09-16 | $0,97 | +%1,04 | $0,95 | $1,05 | $0,95 | 17,60K |
| 2026-09-15 | $0,96 | -%6,80 | $0,99 | $1,00 | $0,96 | 13,40K |
| 2026-09-14 | $1,03 | +%3,00 | $1,01 | $1,03 | $1,00 | 13,50K |
| 2026-09-11 | $1,00 | +%1,21 | $1,02 | $1,02 | $0,96 | 17,60K |
| 2026-09-10 | $0,99 | +%0,82 | $1,00 | $1,02 | $0,96 | 28,00K |
| 2026-09-09 | $0,98 | -%2,00 | $0,96 | $1,01 | $0,95 | 31,80K |
| 2026-09-08 | $1,00 | -%2,91 | $1,00 | $1,02 | $0,98 | 17,70K |
| 2026-09-04 | $1,03 | +%6,40 | $0,89 | $1,06 | $0,89 | 81,10K |
| 2026-09-03 | $0,97 | +%12,69 | $0,81 | $0,97 | $0,81 | 91,20K |
| 2026-09-02 | $0,86 | +%2,26 | $0,78 | $0,86 | $0,78 | 19,50K |
| 2026-09-01 | $0,84 | +%3,32 | $0,81 | $0,86 | $0,78 | 28,80K |
| 2026-08-31 | $0,81 | -%0,85 | $0,82 | $0,82 | $0,77 | 25,60K |
| 2026-08-28 | $0,82 | -%2,38 | $0,82 | $0,88 | $0,80 | 32,60K |
| 2026-08-27 | $0,84 | +%5,26 | $0,78 | $0,84 | $0,78 | 20,50K |
| 2026-08-26 | $0,80 | -%3,97 | $0,84 | $0,84 | $0,76 | 30,70K |
| 2026-08-25 | $0,83 | -%6,42 | $0,88 | $0,89 | $0,81 | 55,80K |
| 2026-08-24 | $0,89 | -%3,90 | $0,91 | $0,91 | $0,86 | 40,10K |
| 2026-08-21 | $0,92 | -%0,54 | $0,91 | $0,93 | $0,88 | 27,00K |
| 2026-08-20 | $0,93 | -%0,96 | $0,94 | $0,94 | $0,91 | 35,80K |
| 2026-08-19 | $0,94 | -%5,54 | $0,99 | $0,99 | $0,86 | 205,80K |
| 2026-08-18 | $0,99 | -%8,90 | $1,05 | $1,06 | $0,96 | 210,80K |
| 2026-08-17 | $1,09 | -%4,39 | $1,03 | $1,24 | $0,95 | 594,10K |
| 2026-08-14 | $1,14 | +%4,59 | $1,09 | $1,45 | $0,99 | 3,22M |
| 2026-08-13 | $1,09 | +%1,87 | $1,07 | $1,12 | $1,02 | 153,90K |
| 2026-08-12 | $1,07 | -%4,46 | $1,11 | $1,11 | $1,04 | 64,80K |
| 2026-08-11 | $1,12 | +%5,66 | $1,09 | $1,16 | $1,05 | 137,30K |
| 2026-08-10 | $1,06 | +%3,92 | $1,00 | $1,10 | $0,98 | 91,50K |
| 2026-08-07 | $1,02 | +%2,72 | $0,98 | $1,14 | $0,94 | 143,70K |
| 2026-08-06 | $0,99 | -%5,43 | $1,02 | $1,03 | $0,93 | 57,00K |
| 2026-08-05 | $1,05 | +%5,11 | $1,01 | $1,11 | $1,01 | 128,40K |
| 2026-08-04 | $1,00 | +%3,10 | $0,98 | $1,03 | $0,93 | 97,00K |
| 2026-08-03 | $0,97 | -%10,28 | $1,05 | $1,05 | $0,93 | 170,50K |
| 2026-07-31 | $1,08 | +%3,85 | $1,05 | $1,56 | $1,05 | 1,89M |
| 2026-07-30 | $1,04 | -%1,89 | $1,03 | $1,05 | $1,03 | 26,40K |
| 2026-07-29 | $1,06 | -%9,40 | $1,09 | $1,16 | $1,03 | 60,10K |
| 2026-07-28 | $1,17 | -%1,68 | $1,19 | $1,19 | $1,12 | 39,40K |
| 2026-07-27 | $1,19 | -%4,03 | $1,27 | $1,27 | $1,16 | 43,00K |
| 2026-07-24 | $1,24 | -%8,15 | $1,35 | $1,35 | $1,24 | 40,40K |
| 2026-07-23 | $1,35 | +%4,65 | $1,30 | $1,36 | $1,30 | 31,10K |
| 2026-07-22 | $1,29 | -%2,27 | $1,33 | $1,33 | $1,27 | 30,80K |
| 2026-07-21 | $1,32 | +%3,94 | $1,31 | $1,33 | $1,28 | 36,00K |
| 2026-07-20 | $1,27 | -%9,29 | $1,41 | $1,41 | $1,27 | 31,30K |
| 2026-07-17 | $1,40 | -%3,45 | $1,41 | $1,44 | $1,35 | 28,00K |
| 2026-07-16 | $1,45 | +%9,02 | $1,35 | $1,46 | $1,34 | 215,50K |
| 2026-07-15 | $1,33 | -%7,64 | $1,43 | $1,46 | $1,29 | 237,70K |
| 2026-07-14 | $1,44 | +%4,35 | $1,34 | $1,45 | $1,33 | 47,20K |
| 2026-07-13 | $1,38 | -%2,82 | $1,39 | $1,41 | $1,33 | 50,10K |
| 2026-07-10 | $1,42 | -%0,70 | $1,41 | $1,51 | $1,40 | 36,90K |
| 2026-07-09 | $1,43 | -%0,69 | $1,44 | $1,54 | $1,43 | 31,60K |
| 2026-07-08 | $1,44 | +%1,41 | $1,40 | $1,48 | $1,30 | 61,90K |
| 2026-07-07 | $1,42 | -%12,35 | $1,58 | $1,62 | $1,36 | 114,10K |
| 2026-07-06 | $1,62 | %0,00 | $1,60 | $1,62 | $1,52 | 29,00K |
| 2026-07-02 | $1,62 | +%0,62 | $1,58 | $1,62 | $1,51 | 84,60K |
| 2026-07-01 | $1,61 | -%3,01 | $1,66 | $1,69 | $1,56 | 60,10K |
| 2026-06-30 | $1,66 | -%4,05 | $1,69 | $1,72 | $1,53 | 133,80K |
| 2026-06-29 | $1,73 | -%7,98 | $1,86 | $1,86 | $1,60 | 118,90K |
| 2026-06-26 | $1,88 | -%7,84 | $2,02 | $2,04 | $1,78 | 89,10K |
| 2026-06-25 | $2,04 | -%7,69 | $2,12 | $2,18 | $1,77 | 217,30K |
| 2026-06-24 | $2,21 | -%5,15 | $2,21 | $2,49 | $2,15 | 202,70K |
| 2026-06-23 | $2,33 | -%1,27 | $2,08 | $2,57 | $2,07 | 585,60K |
| 2026-06-22 | $2,36 | -%11,94 | $2,34 | $2,49 | $1,92 | 1,43M |
| 2026-06-18 | $2,68 | +%67,50 | $2,99 | $3,55 | $2,16 | 69,88M |
| 2026-06-17 | $1,60 | -%3,03 | $1,64 | $2,29 | $1,40 | 11,50M |
| 2026-06-16 | $1,65 | -%0,60 | $1,66 | $1,69 | $1,57 | 52,60K |
| 2026-06-15 | $1,66 | +%5,73 | $1,59 | $1,66 | $1,53 | 103,70K |
| 2026-06-12 | $1,57 | -%9,25 | $1,71 | $1,71 | $1,50 | 160,30K |
| 2026-06-11 | $1,73 | +%6,13 | $1,60 | $1,81 | $1,53 | 181,50K |
| 2026-06-10 | $1,63 | +%2,52 | $1,59 | $1,68 | $1,56 | 109,80K |
| 2026-06-09 | $1,59 | -%11,17 | $1,56 | $1,94 | $1,56 | 477,20K |
| 2026-06-08 | $1,79 | +%22,60 | $1,44 | $1,93 | $1,42 | 732,10K |
| 2026-06-05 | $1,46 | -%4,58 | $1,50 | $1,52 | $1,40 | 123,10K |
| 2026-06-04 | $1,53 | %0,00 | $1,52 | $1,65 | $1,46 | 205,80K |
| 2026-06-03 | $1,53 | -%1,29 | $1,50 | $1,54 | $1,48 | 91,50K |
| 2026-06-02 | $1,55 | -%6,63 | $1,61 | $1,61 | $1,51 | 172,00K |
| 2026-06-01 | $1,66 | -%4,60 | $1,56 | $1,75 | $1,56 | 228,00K |
| 2026-05-29 | $1,74 | -%2,25 | $1,77 | $1,95 | $1,64 | 607,00K |
| 2026-05-28 | $1,78 | +%28,99 | $1,55 | $1,96 | $1,48 | 6,26M |
| 2026-05-27 | $1,38 | -%8,00 | $1,47 | $1,48 | $1,35 | 8,27M |
| 2026-05-26 | $1,50 | -%2,60 | $1,54 | $1,55 | $1,46 | 99,50K |