Linkers Industries Limited Class A LNKS
NASDAQ · United States · Electronic Technology
$0.9243-0.06 (-6.48%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.92 | -6.48% | $0.91 | $0.98 | $0.91 | 7.00K |
| 2026-09-30 | $0.99 | +6.24% | $0.97 | $1.01 | $0.90 | 16.60K |
| 2026-09-29 | $0.93 | 0.00% | $0.93 | $0.98 | $0.93 | 9.90K |
| 2026-09-28 | $0.93 | -4.22% | $0.97 | $0.98 | $0.93 | 9.60K |
| 2026-09-25 | $0.97 | -2.80% | $0.98 | $0.99 | $0.96 | 6.20K |
| 2026-09-24 | $1.00 | -2.06% | $1.00 | $1.02 | $0.96 | 4.80K |
| 2026-09-23 | $1.02 | -0.97% | $0.99 | $1.03 | $0.99 | 15.80K |
| 2026-09-22 | $1.03 | +8.42% | $0.94 | $1.03 | $0.94 | 26.40K |
| 2026-09-21 | $0.95 | -5.00% | $0.95 | $1.02 | $0.95 | 14.10K |
| 2026-09-18 | $1.00 | -1.96% | $1.02 | $1.02 | $0.98 | 4.00K |
| 2026-09-17 | $1.02 | +5.15% | $1.02 | $1.02 | $0.95 | 26.30K |
| 2026-09-16 | $0.97 | +1.04% | $0.95 | $1.05 | $0.95 | 17.60K |
| 2026-09-15 | $0.96 | -6.80% | $0.99 | $1.00 | $0.96 | 13.40K |
| 2026-09-14 | $1.03 | +3.00% | $1.01 | $1.03 | $1.00 | 13.50K |
| 2026-09-11 | $1.00 | +1.21% | $1.02 | $1.02 | $0.96 | 17.60K |
| 2026-09-10 | $0.99 | +0.82% | $1.00 | $1.02 | $0.96 | 28.00K |
| 2026-09-09 | $0.98 | -2.00% | $0.96 | $1.01 | $0.95 | 31.80K |
| 2026-09-08 | $1.00 | -2.91% | $1.00 | $1.02 | $0.98 | 17.70K |
| 2026-09-04 | $1.03 | +6.40% | $0.89 | $1.06 | $0.89 | 81.10K |
| 2026-09-03 | $0.97 | +12.69% | $0.81 | $0.97 | $0.81 | 91.20K |
| 2026-09-02 | $0.86 | +2.26% | $0.78 | $0.86 | $0.78 | 19.50K |
| 2026-09-01 | $0.84 | +3.32% | $0.81 | $0.86 | $0.78 | 28.80K |
| 2026-08-31 | $0.81 | -0.85% | $0.82 | $0.82 | $0.77 | 25.60K |
| 2026-08-28 | $0.82 | -2.38% | $0.82 | $0.88 | $0.80 | 32.60K |
| 2026-08-27 | $0.84 | +5.26% | $0.78 | $0.84 | $0.78 | 20.50K |
| 2026-08-26 | $0.80 | -3.97% | $0.84 | $0.84 | $0.76 | 30.70K |
| 2026-08-25 | $0.83 | -6.42% | $0.88 | $0.89 | $0.81 | 55.80K |
| 2026-08-24 | $0.89 | -3.90% | $0.91 | $0.91 | $0.86 | 40.10K |
| 2026-08-21 | $0.92 | -0.54% | $0.91 | $0.93 | $0.88 | 27.00K |
| 2026-08-20 | $0.93 | -0.96% | $0.94 | $0.94 | $0.91 | 35.80K |
| 2026-08-19 | $0.94 | -5.54% | $0.99 | $0.99 | $0.86 | 205.80K |
| 2026-08-18 | $0.99 | -8.90% | $1.05 | $1.06 | $0.96 | 210.80K |
| 2026-08-17 | $1.09 | -4.39% | $1.03 | $1.24 | $0.95 | 594.10K |
| 2026-08-14 | $1.14 | +4.59% | $1.09 | $1.45 | $0.99 | 3.22M |
| 2026-08-13 | $1.09 | +1.87% | $1.07 | $1.12 | $1.02 | 153.90K |
| 2026-08-12 | $1.07 | -4.46% | $1.11 | $1.11 | $1.04 | 64.80K |
| 2026-08-11 | $1.12 | +5.66% | $1.09 | $1.16 | $1.05 | 137.30K |
| 2026-08-10 | $1.06 | +3.92% | $1.00 | $1.10 | $0.98 | 91.50K |
| 2026-08-07 | $1.02 | +2.72% | $0.98 | $1.14 | $0.94 | 143.70K |
| 2026-08-06 | $0.99 | -5.43% | $1.02 | $1.03 | $0.93 | 57.00K |
| 2026-08-05 | $1.05 | +5.11% | $1.01 | $1.11 | $1.01 | 128.40K |
| 2026-08-04 | $1.00 | +3.10% | $0.98 | $1.03 | $0.93 | 97.00K |
| 2026-08-03 | $0.97 | -10.28% | $1.05 | $1.05 | $0.93 | 170.50K |
| 2026-07-31 | $1.08 | +3.85% | $1.05 | $1.56 | $1.05 | 1.89M |
| 2026-07-30 | $1.04 | -1.89% | $1.03 | $1.05 | $1.03 | 26.40K |
| 2026-07-29 | $1.06 | -9.40% | $1.09 | $1.16 | $1.03 | 60.10K |
| 2026-07-28 | $1.17 | -1.68% | $1.19 | $1.19 | $1.12 | 39.40K |
| 2026-07-27 | $1.19 | -4.03% | $1.27 | $1.27 | $1.16 | 43.00K |
| 2026-07-24 | $1.24 | -8.15% | $1.35 | $1.35 | $1.24 | 40.40K |
| 2026-07-23 | $1.35 | +4.65% | $1.30 | $1.36 | $1.30 | 31.10K |
| 2026-07-22 | $1.29 | -2.27% | $1.33 | $1.33 | $1.27 | 30.80K |
| 2026-07-21 | $1.32 | +3.94% | $1.31 | $1.33 | $1.28 | 36.00K |
| 2026-07-20 | $1.27 | -9.29% | $1.41 | $1.41 | $1.27 | 31.30K |
| 2026-07-17 | $1.40 | -3.45% | $1.41 | $1.44 | $1.35 | 28.00K |
| 2026-07-16 | $1.45 | +9.02% | $1.35 | $1.46 | $1.34 | 215.50K |
| 2026-07-15 | $1.33 | -7.64% | $1.43 | $1.46 | $1.29 | 237.70K |
| 2026-07-14 | $1.44 | +4.35% | $1.34 | $1.45 | $1.33 | 47.20K |
| 2026-07-13 | $1.38 | -2.82% | $1.39 | $1.41 | $1.33 | 50.10K |
| 2026-07-10 | $1.42 | -0.70% | $1.41 | $1.51 | $1.40 | 36.90K |
| 2026-07-09 | $1.43 | -0.69% | $1.44 | $1.54 | $1.43 | 31.60K |
| 2026-07-08 | $1.44 | +1.41% | $1.40 | $1.48 | $1.30 | 61.90K |
| 2026-07-07 | $1.42 | -12.35% | $1.58 | $1.62 | $1.36 | 114.10K |
| 2026-07-06 | $1.62 | 0.00% | $1.60 | $1.62 | $1.52 | 29.00K |
| 2026-07-02 | $1.62 | +0.62% | $1.58 | $1.62 | $1.51 | 84.60K |
| 2026-07-01 | $1.61 | -3.01% | $1.66 | $1.69 | $1.56 | 60.10K |
| 2026-06-30 | $1.66 | -4.05% | $1.69 | $1.72 | $1.53 | 133.80K |
| 2026-06-29 | $1.73 | -7.98% | $1.86 | $1.86 | $1.60 | 118.90K |
| 2026-06-26 | $1.88 | -7.84% | $2.02 | $2.04 | $1.78 | 89.10K |
| 2026-06-25 | $2.04 | -7.69% | $2.12 | $2.18 | $1.77 | 217.30K |
| 2026-06-24 | $2.21 | -5.15% | $2.21 | $2.49 | $2.15 | 202.70K |
| 2026-06-23 | $2.33 | -1.27% | $2.08 | $2.57 | $2.07 | 585.60K |
| 2026-06-22 | $2.36 | -11.94% | $2.34 | $2.49 | $1.92 | 1.43M |
| 2026-06-18 | $2.68 | +67.50% | $2.99 | $3.55 | $2.16 | 69.88M |
| 2026-06-17 | $1.60 | -3.03% | $1.64 | $2.29 | $1.40 | 11.50M |
| 2026-06-16 | $1.65 | -0.60% | $1.66 | $1.69 | $1.57 | 52.60K |
| 2026-06-15 | $1.66 | +5.73% | $1.59 | $1.66 | $1.53 | 103.70K |
| 2026-06-12 | $1.57 | -9.25% | $1.71 | $1.71 | $1.50 | 160.30K |
| 2026-06-11 | $1.73 | +6.13% | $1.60 | $1.81 | $1.53 | 181.50K |
| 2026-06-10 | $1.63 | +2.52% | $1.59 | $1.68 | $1.56 | 109.80K |
| 2026-06-09 | $1.59 | -11.17% | $1.56 | $1.94 | $1.56 | 477.20K |
| 2026-06-08 | $1.79 | +22.60% | $1.44 | $1.93 | $1.42 | 732.10K |
| 2026-06-05 | $1.46 | -4.58% | $1.50 | $1.52 | $1.40 | 123.10K |
| 2026-06-04 | $1.53 | 0.00% | $1.52 | $1.65 | $1.46 | 205.80K |
| 2026-06-03 | $1.53 | -1.29% | $1.50 | $1.54 | $1.48 | 91.50K |
| 2026-06-02 | $1.55 | -6.63% | $1.61 | $1.61 | $1.51 | 172.00K |
| 2026-06-01 | $1.66 | -4.60% | $1.56 | $1.75 | $1.56 | 228.00K |
| 2026-05-29 | $1.74 | -2.25% | $1.77 | $1.95 | $1.64 | 607.00K |
| 2026-05-28 | $1.78 | +28.99% | $1.55 | $1.96 | $1.48 | 6.26M |
| 2026-05-27 | $1.38 | -8.00% | $1.47 | $1.48 | $1.35 | 8.27M |
| 2026-05-26 | $1.50 | -2.60% | $1.54 | $1.55 | $1.46 | 99.50K |