Logitech International S.A. TEMP LOGNE
SIX · İsviçre · Elektronik Teknoloji
CHF 85,86+1,36 (+%1,61)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 85,86 | +%1,61 | CHF 85,10 | CHF 86,86 | CHF 83,72 | 29,50K |
| 2026-09-30 | CHF 84,50 | +%0,36 | CHF 84,12 | CHF 85,26 | CHF 83,56 | 29,50K |
| 2026-09-29 | CHF 84,20 | +%1,30 | CHF 84,26 | CHF 85,46 | CHF 83,88 | 29,31K |
| 2026-09-28 | CHF 83,12 | -%1,07 | CHF 83,70 | CHF 83,88 | CHF 82,64 | 29,90K |
| 2026-09-25 | CHF 84,02 | +%1,45 | CHF 82,78 | CHF 84,02 | CHF 82,40 | 29,50K |
| 2026-09-24 | CHF 82,82 | -%5,39 | CHF 86,04 | CHF 86,04 | CHF 82,14 | 29,40K |
| 2026-09-23 | CHF 87,54 | +%1,93 | CHF 87,22 | CHF 87,62 | CHF 86,22 | 18,50K |
| 2026-09-22 | CHF 85,88 | +%1,54 | CHF 85,16 | CHF 87,44 | CHF 85,16 | 17,50K |
| 2026-09-21 | CHF 84,58 | -%0,26 | CHF 84,74 | CHF 85,90 | CHF 83,66 | 29,10K |
| 2026-09-18 | CHF 84,80 | +%0,69 | CHF 84,96 | CHF 86,38 | CHF 84,62 | 28,90K |
| 2026-09-17 | CHF 84,22 | +%2,56 | CHF 83,48 | CHF 84,34 | CHF 82,80 | 29,40K |
| 2026-09-16 | CHF 82,12 | -%1,23 | CHF 82,36 | CHF 83,16 | CHF 81,56 | 29,40K |
| 2026-09-15 | CHF 83,14 | +%1,05 | CHF 81,82 | CHF 83,20 | CHF 80,64 | 30,00K |
| 2026-09-14 | CHF 82,28 | -%2,56 | CHF 83,34 | CHF 83,88 | CHF 82,06 | 29,50K |
| 2026-09-11 | CHF 84,44 | +%4,79 | CHF 81,24 | CHF 84,48 | CHF 80,62 | 49,60K |
| 2026-09-10 | CHF 80,58 | +%0,22 | CHF 79,70 | CHF 81,20 | CHF 79,08 | 50,00K |
| 2026-09-09 | CHF 80,40 | +%0,83 | CHF 80,08 | CHF 81,26 | CHF 79,92 | 50,20K |
| 2026-09-08 | CHF 79,74 | -%1,07 | CHF 81,40 | CHF 81,80 | CHF 79,18 | 44,25K |
| 2026-09-07 | CHF 80,60 | -%2,61 | CHF 82,52 | CHF 82,68 | CHF 80,50 | 49,90K |
| 2026-09-04 | CHF 82,76 | +%1,07 | CHF 82,04 | CHF 83,18 | CHF 81,98 | 48,80K |
| 2026-09-03 | CHF 81,88 | +%3,72 | CHF 80,92 | CHF 82,34 | CHF 79,28 | 49,70K |
| 2026-09-02 | CHF 78,94 | -%0,20 | CHF 80,26 | CHF 80,60 | CHF 78,80 | 51,00K |
| 2026-09-01 | CHF 79,10 | -%1,17 | CHF 79,96 | CHF 80,04 | CHF 78,70 | 51,00K |
| 2026-08-31 | CHF 80,04 | -%0,50 | CHF 79,72 | CHF 81,30 | CHF 79,66 | 50,30K |
| 2026-08-28 | CHF 80,44 | +%1,21 | CHF 78,70 | CHF 80,44 | CHF 78,54 | 50,60K |
| 2026-08-27 | CHF 79,48 | -%6,12 | CHF 80,12 | CHF 80,60 | CHF 78,06 | 50,80K |
| 2026-08-26 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-25 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-24 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-21 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-20 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-19 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-18 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-17 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-14 | CHF 84,66 | %0,00 | CHF 84,66 | CHF 84,66 | CHF 84,66 | 0 |
| 2026-08-13 | CHF 84,66 | +%1,78 | CHF 84,70 | CHF 86,80 | CHF 84,62 | 16,00K |
| 2026-08-12 | CHF 83,18 | -%2,58 | CHF 84,78 | CHF 85,74 | CHF 82,98 | 10,25K |
| 2026-08-11 | CHF 85,38 | -%0,70 | CHF 85,54 | CHF 85,58 | CHF 83,66 | 20,00K |
| 2026-08-10 | CHF 85,98 | +%1,42 | CHF 86,94 | CHF 87,78 | CHF 85,94 | 18,80K |
| 2026-08-07 | CHF 84,78 | -%0,09 | CHF 84,56 | CHF 85,58 | CHF 84,14 | 28,70K |
| 2026-08-06 | CHF 84,86 | -%1,03 | CHF 86,64 | CHF 86,64 | CHF 83,78 | 18,50K |
| 2026-08-05 | CHF 85,74 | -%1,24 | CHF 89,34 | CHF 89,34 | CHF 84,34 | 18,70K |
| 2026-08-04 | CHF 86,82 | +%1,85 | CHF 85,56 | CHF 87,02 | CHF 84,94 | 18,80K |
| 2026-08-03 | CHF 85,24 | +%2,13 | CHF 84,46 | CHF 86,06 | CHF 84,04 | 20,75K |
| 2026-07-31 | CHF 83,46 | -%0,29 | CHF 83,02 | CHF 84,16 | CHF 81,28 | 29,00K |
| 2026-07-30 | CHF 83,70 | -%3,82 | CHF 83,64 | CHF 85,40 | CHF 81,78 | 29,20K |
| 2026-07-29 | CHF 87,02 | -%0,37 | CHF 82,04 | CHF 87,26 | CHF 81,46 | 29,40K |
| 2026-07-28 | CHF 87,34 | -%0,34 | CHF 88,04 | CHF 88,26 | CHF 86,54 | 18,72K |
| 2026-07-27 | CHF 87,64 | +%1,91 | CHF 86,66 | CHF 88,00 | CHF 86,66 | 18,75K |
| 2026-07-24 | CHF 86,00 | +%0,94 | CHF 84,34 | CHF 86,04 | CHF 83,74 | 28,70K |
| 2026-07-23 | CHF 85,20 | -%0,40 | CHF 85,42 | CHF 86,50 | CHF 85,20 | 19,00K |
| 2026-07-22 | CHF 85,54 | +%0,68 | CHF 82,82 | CHF 85,82 | CHF 82,82 | 28,50K |
| 2026-07-21 | CHF 84,96 | +%2,81 | CHF 83,74 | CHF 85,00 | CHF 83,74 | 27,00K |
| 2026-07-20 | CHF 82,64 | -%0,86 | CHF 83,06 | CHF 83,56 | CHF 82,02 | 29,25K |
| 2026-07-17 | CHF 83,36 | +%2,76 | CHF 82,02 | CHF 83,96 | CHF 81,72 | 29,20K |
| 2026-07-16 | CHF 81,12 | +%0,10 | CHF 80,64 | CHF 81,32 | CHF 80,06 | 29,50K |
| 2026-07-15 | CHF 81,04 | -%1,51 | CHF 81,94 | CHF 82,54 | CHF 81,04 | 29,60K |
| 2026-07-14 | CHF 82,28 | -%1,53 | CHF 83,86 | CHF 84,00 | CHF 80,68 | 29,70K |
| 2026-07-13 | CHF 83,56 | +%1,56 | CHF 82,06 | CHF 83,56 | CHF 82,00 | 29,30K |
| 2026-07-10 | CHF 82,28 | +%1,11 | CHF 82,64 | CHF 84,12 | CHF 82,26 | 28,50K |
| 2026-07-09 | CHF 81,38 | +%4,41 | CHF 79,78 | CHF 81,52 | CHF 79,34 | 30,00K |
| 2026-07-08 | CHF 77,94 | -%0,51 | CHF 78,68 | CHF 78,68 | CHF 76,80 | 31,15K |
| 2026-07-07 | CHF 78,34 | +%0,64 | CHF 79,38 | CHF 79,70 | CHF 78,08 | 30,50K |
| 2026-07-06 | CHF 77,84 | +%0,28 | CHF 77,22 | CHF 78,24 | CHF 76,64 | 31,15K |
| 2026-07-03 | CHF 77,62 | +%1,17 | CHF 76,12 | CHF 77,66 | CHF 75,72 | 31,00K |
| 2026-07-02 | CHF 76,72 | +%1,54 | CHF 76,94 | CHF 77,52 | CHF 76,66 | 31,27K |
| 2026-07-01 | CHF 75,56 | +%0,85 | CHF 75,90 | CHF 75,90 | CHF 74,78 | 2,75K |
| 2026-06-30 | CHF 74,92 | -%6,37 | CHF 76,20 | CHF 77,08 | CHF 74,10 | 42,70K |
| 2026-06-29 | CHF 80,02 | +%0,93 | CHF 79,72 | CHF 80,02 | CHF 78,96 | 30,30K |
| 2026-06-26 | CHF 79,28 | -%3,55 | CHF 80,80 | CHF 80,94 | CHF 79,26 | 30,30K |
| 2026-06-25 | CHF 82,20 | -%2,79 | CHF 83,82 | CHF 84,16 | CHF 81,22 | 29,00K |
| 2026-06-24 | CHF 84,56 | -%0,28 | CHF 84,60 | CHF 85,32 | CHF 84,54 | 28,60K |
| 2026-06-23 | CHF 84,80 | -%1,99 | CHF 85,22 | CHF 85,26 | CHF 84,18 | 27,00K |
| 2026-06-22 | CHF 86,52 | -%0,46 | CHF 86,62 | CHF 86,92 | CHF 85,96 | 18,70K |
| 2026-06-19 | CHF 86,92 | -%0,41 | CHF 87,32 | CHF 87,82 | CHF 86,68 | 18,50K |
| 2026-06-18 | CHF 87,28 | +%1,44 | CHF 84,86 | CHF 87,70 | CHF 84,86 | 18,45K |
| 2026-06-17 | CHF 86,04 | -%1,62 | CHF 86,56 | CHF 87,26 | CHF 85,84 | 18,30K |
| 2026-06-16 | CHF 87,46 | -%1,29 | CHF 89,08 | CHF 89,36 | CHF 87,46 | 17,90K |
| 2026-06-15 | CHF 88,60 | +%0,57 | CHF 89,66 | CHF 90,50 | CHF 88,32 | 17,80K |
| 2026-06-12 | CHF 88,10 | +%1,85 | CHF 87,54 | CHF 88,44 | CHF 86,88 | 72,20K |
| 2026-06-11 | CHF 86,50 | -%1,93 | CHF 88,26 | CHF 88,92 | CHF 86,46 | 72,00K |
| 2026-06-10 | CHF 88,20 | -%2,54 | CHF 89,34 | CHF 89,56 | CHF 87,94 | 71,50K |
| 2026-06-09 | CHF 90,50 | -%1,48 | CHF 90,90 | CHF 92,30 | CHF 90,00 | 69,00K |
| 2026-06-08 | CHF 91,86 | +%0,07 | CHF 90,28 | CHF 91,92 | CHF 90,28 | 65,00K |
| 2026-06-05 | CHF 91,80 | -%2,88 | CHF 93,50 | CHF 93,66 | CHF 91,40 | 8,50K |
| 2026-06-04 | CHF 94,52 | -%1,48 | CHF 94,14 | CHF 94,80 | CHF 93,40 | 8,40K |
| 2026-06-03 | CHF 95,94 | -%1,01 | CHF 98,50 | CHF 98,50 | CHF 95,94 | 8,00K |
| 2026-06-02 | CHF 96,92 | %0,00 | CHF 96,92 | CHF 96,92 | CHF 96,92 | 0 |
| 2026-06-01 | CHF 96,92 | +%2,41 | CHF 94,60 | CHF 97,28 | CHF 94,60 | 8,10K |
| 2026-05-29 | CHF 94,64 | +%7,91 | CHF 90,38 | CHF 96,00 | CHF 90,38 | 8,40K |